Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:58 | 4835.0 | 269 | AT | 4835.0 | 4836.0 | Venda | 204.313 | 2051 | LSE | |
| 07:36:58 | 4835.0 | 29 | AT | 4835.0 | 4836.0 | Venda | 204.044 | 2050 | LSE | |
| 07:36:58 | 4835.0 | 71 | AT | 4835.0 | 4836.5 | Venda | 204.015 | 2049 | LSE | |
| 07:36:58 | 4835.0 | 36 | AT | 4835.0 | 4836.5 | Venda | 203.944 | 2048 | LSE | |
| 07:36:58 | 4835.0 | 30 | AT | 4835.0 | 4836.5 | Venda | 203.908 | 2047 | LSE | |
| 07:36:58 | 4835.0 | 92 | AT | 4835.0 | 4836.5 | Venda | 203.878 | 2046 | LSE | |
| 07:36:58 | 4835.5 | 105 | AT | 4835.5 | 4836.5 | Venda | 203.786 | 2045 | LSE | |
| 07:36:58 | 4836.108 | 20 | O | 4835.5 | 4836.5 | Compra | 203.681 | 2044 | LSE | |
| 07:34:41 | 4836.5 | 38 | AT | 4836.5 | 4837.0 | Venda | 203.661 | 2043 | LSE | |
| 07:34:41 | 4836.5 | 54 | AT | 4836.5 | 4837.0 | Venda | 203.623 | 2042 | LSE | |
| 07:34:35 | 4837.0 | 17 | AT | 4836.5 | 4837.0 | Compra | 203.569 | 2041 | LSE | |
| 07:34:21 | 4836.5 | 1 | AT | 4836.5 | 4837.5 | Venda | 203.552 | 2040 | LSE | |
| 07:32:45 | 4838.0 | 73 | AT | 4836.5 | 4838.0 | Compra | 203.551 | 2039 | LSE | |
| 07:32:45 | 4838.0 | 102 | AT | 4836.5 | 4838.0 | Compra | 203.478 | 2038 | LSE | |
| 07:32:45 | 4837.5 | 105 | AT | 4836.5 | 4837.5 | Compra | 203.376 | 2037 | LSE | |
| 07:32:45 | 4837.5 | 33 | AT | 4836.5 | 4837.5 | Compra | 203.271 | 2036 | LSE | |
| 07:32:35 | 4837.333 | 40 | O | 4836.5 | 4837.5 | Compra | 203.238 | 2035 | LSE | |
| 07:32:20 | 4837.0 | 123 | AT | 4836.5 | 4837.0 | Compra | 203.198 | 2034 | LSE | |
| 07:32:20 | 4837.0 | 30 | AT | 4837.0 | 4838.0 | Venda | 203.075 | 2033 | LSE | |
| 07:32:10 | 4838.0 | 11 | AT | 4837.5 | 4838.0 | Compra | 203.045 | 2032 | LSE | |
| 07:31:50 | 4837.228 | 25 | O | 4837.0 | 4838.0 | Venda | 203.034 | 2031 | LSE | |
| 07:31:34 | 4837.183 | 310 | O | 4836.0 | 4837.5 | Compra | 203.009 | 2030 | LSE | |
| 07:30:21 | 4837.5 | 16 | AT | 4837.5 | 4838.5 | Venda | 202.699 | 2029 | LSE | |
| 07:30:10 | 4839.0 | 21 | AT | 4839.0 | 4839.5 | Venda | 202.683 | 2028 | LSE | |
| 07:29:51 | 4839.0 | 24 | O | 4839.0 | 4839.5 | Venda | 202.662 | 2027 | LSE | |
| 07:29:12 | 4839.84 | 10 | O | 4839.0 | 4840.5 | Compra | 202.638 | 2026 | LSE | |
| 07:29:00 | 4840.0 | 22 | O | 4839.0 | 4840.0 | Compra | 202.628 | 2025 | LSE | |
| 07:28:46 | 4839.0 | 1 | O | 4839.0 | 4840.5 | Venda | 202.606 | 2024 | LSE | |
| 07:28:05 | 4839.5 | 81 | AT | 4839.0 | 4839.5 | Compra | 202.605 | 2023 | LSE | |
| 07:26:16 | 4839.0 | 58 | AT | 4838.0 | 4839.0 | Compra | 202.524 | 2022 | LSE | |
| 07:26:16 | 4839.0 | 270 | AT | 4838.0 | 4839.0 | Compra | 202.466 | 2021 | LSE | |
| 07:26:02 | 4838.5 | 301 | AT | 4838.0 | 4838.5 | Compra | 202.196 | 2020 | LSE | |
| 07:26:02 | 4838.0 | 3 | AT | 4837.5 | 4838.0 | Compra | 201.895 | 2019 | LSE | |
| 07:26:02 | 4838.0 | 3 | AT | 4837.5 | 4838.0 | Compra | 201.892 | 2018 | LSE | |
| 07:26:02 | 4838.0 | 221 | AT | 4837.5 | 4838.0 | Compra | 201.889 | 2017 | LSE | |
| 07:25:53 | 4837.5 | 27 | AT | 4837.5 | 4838.0 | Venda | 201.668 | 2016 | LSE | |
| 07:25:52 | 4837.281 | 18 | O | 4837.0 | 4838.0 | Venda | 201.641 | 2015 | LSE | |
| 07:25:47 | 4838.0 | 33 | AT | 4838.0 | 4838.5 | Venda | 201.623 | 2014 | LSE | |
| 07:25:47 | 4838.0 | 32 | AT | 4838.0 | 4838.5 | Venda | 201.590 | 2013 | LSE | |
| 07:25:47 | 4838.5 | 36 | AT | 4838.5 | 4839.0 | Venda | 201.558 | 2012 | LSE | |
| 07:25:47 | 4839.0 | 31 | AT | 4839.0 | 4840.0 | Venda | 201.522 | 2011 | LSE | |
| 07:25:47 | 4839.0 | 32 | AT | 4839.0 | 4840.0 | Venda | 201.491 | 2010 | LSE | |
| 07:25:47 | 4839.5 | 314 | AT | 4839.5 | 4840.5 | Venda | 201.459 | 2009 | LSE | |
| 07:25:33 | 4841.5 | 1 | O | 4840.0 | 4841.5 | Compra | 201.145 | 2008 | LSE | |
| 07:25:00 | 4841.0 | 1 | O | 4839.5 | 4841.0 | Compra | 201.144 | 2007 | LSE | |
| 07:24:31 | 4840.0 | 17 | AT | 4840.0 | 4841.0 | Venda | 201.143 | 2006 | LSE | |
| 07:24:31 | 4841.0 | 77 | AT | 4839.5 | 4841.0 | Compra | 201.126 | 2005 | LSE | |
| 07:24:29 | 4840.0 | 116 | AT | 4840.0 | 4841.0 | Venda | 201.049 | 2004 | LSE | |
| 07:24:22 | 4840.67 | 105 | O | 4840.5 | 4841.5 | Venda | 200.933 | 2003 | LSE | |
| 07:24:21 | 4840.7 | 10 | O | 4840.5 | 4841.5 | Venda | 200.828 | 2002 | LSE | |
| 07:23:20 | 4840.721 | 61 | O | 4840.0 | 4841.5 | Venda | 200.818 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
