Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:39 | 4874.0 | 10 | AT | 4874.0 | 4875.0 | Venda | 674.449 | 6601 | LSE | |
| 12:16:36 | 4874.268 | 225 | O | 4874.0 | 4875.0 | Venda | 674.439 | 6600 | LSE | |
| 12:16:31 | 4874.0 | 149 | AT | 4872.5 | 4874.0 | Compra | 674.214 | 6599 | LSE | |
| 12:16:31 | 4874.0 | 100 | AT | 4872.5 | 4874.0 | Compra | 674.065 | 6598 | LSE | |
| 12:16:31 | 4873.5 | 135 | AT | 4872.5 | 4873.5 | Compra | 673.965 | 6597 | LSE | |
| 12:16:31 | 4873.5 | 93 | AT | 4872.5 | 4873.5 | Compra | 673.830 | 6596 | LSE | |
| 12:16:21 | 4873.0 | 49 | AT | 4872.0 | 4873.0 | Compra | 673.737 | 6595 | LSE | |
| 12:16:21 | 4873.0 | 144 | AT | 4872.0 | 4873.0 | Compra | 673.688 | 6594 | LSE | |
| 12:16:21 | 4873.0 | 107 | AT | 4872.0 | 4873.0 | Compra | 673.544 | 6593 | LSE | |
| 12:16:21 | 4872.5 | 106 | AT | 4872.0 | 4872.5 | Compra | 673.437 | 6592 | LSE | |
| 12:16:21 | 4872.0 | 93 | AT | 4871.5 | 4872.0 | Compra | 673.331 | 6591 | LSE | |
| 12:16:19 | 4871.651 | 500 | O | 4871.5 | 4872.0 | Venda | 673.238 | 6590 | LSE | |
| 12:16:14 | 4872.0 | 93 | AT | 4871.0 | 4872.0 | Compra | 672.738 | 6589 | LSE | |
| 12:15:48 | 4873.2 | 50 | O | 4871.0 | 4872.5 | Compra | 672.645 | 6588 | LSE | |
| 12:15:48 | 4871.0 | 147 | AT | 4870.5 | 4871.0 | Compra | 672.595 | 6587 | LSE | |
| 12:15:48 | 4871.0 | 24 | AT | 4871.0 | 4872.5 | Venda | 672.448 | 6586 | LSE | |
| 12:15:48 | 4871.0 | 103 | AT | 4871.0 | 4872.5 | Venda | 672.424 | 6585 | LSE | |
| 12:15:48 | 4871.0 | 147 | AT | 4871.0 | 4872.5 | Venda | 672.321 | 6584 | LSE | |
| 12:15:48 | 4871.0 | 79 | AT | 4871.0 | 4872.5 | Venda | 672.174 | 6583 | LSE | |
| 12:15:48 | 4872.5 | 58 | AT | 4872.5 | 4873.5 | Venda | 672.095 | 6582 | LSE | |
| 12:15:48 | 4872.5 | 9 | AT | 4872.5 | 4873.5 | Venda | 672.037 | 6581 | LSE | |
| 12:15:48 | 4872.5 | 212 | AT | 4872.5 | 4873.5 | Venda | 672.028 | 6580 | LSE | |
| 12:15:48 | 4872.5 | 88 | AT | 4872.5 | 4873.5 | Venda | 671.816 | 6579 | LSE | |
| 12:15:33 | 4872.5 | 94 | AT | 4871.5 | 4872.5 | Compra | 671.728 | 6578 | LSE | |
| 12:15:30 | 4871.0 | 93 | AT | 4870.0 | 4871.0 | Compra | 671.634 | 6577 | LSE | |
| 12:15:10 | 4870.5 | 93 | AT | 4869.0 | 4870.5 | Compra | 671.541 | 6576 | LSE | |
| 12:15:10 | 4869.5 | 241 | AT | 4869.0 | 4869.5 | Compra | 671.448 | 6575 | LSE | |
| 12:15:10 | 4869.5 | 24 | AT | 4869.5 | 4871.0 | Venda | 671.207 | 6574 | LSE | |
| 12:15:10 | 4869.5 | 93 | AT | 4869.5 | 4871.0 | Venda | 671.183 | 6573 | LSE | |
| 12:15:10 | 4869.5 | 142 | AT | 4869.5 | 4871.0 | Venda | 671.090 | 6572 | LSE | |
| 12:15:10 | 4871.0 | 49 | AT | 4871.0 | 4872.0 | Venda | 670.948 | 6571 | LSE | |
| 12:15:10 | 4871.5 | 29 | AT | 4871.5 | 4872.5 | Venda | 670.899 | 6570 | LSE | |
| 12:15:10 | 4871.5 | 29 | AT | 4871.5 | 4872.5 | Venda | 670.870 | 6569 | LSE | |
| 12:15:10 | 4871.5 | 6 | AT | 4871.5 | 4872.5 | Venda | 670.841 | 6568 | LSE | |
| 12:14:55 | 4869.0 | 126 | AT | 4868.5 | 4869.0 | Compra | 670.835 | 6567 | LSE | |
| 12:14:55 | 4869.0 | 374 | AT | 4868.5 | 4869.0 | Compra | 670.709 | 6566 | LSE | |
| 12:14:55 | 4870.5 | 10 | AT | 4870.5 | 4871.5 | Venda | 670.335 | 6565 | LSE | |
| 12:14:24 | 4869.0 | 24 | AT | 4868.5 | 4869.0 | Compra | 670.325 | 6564 | LSE | |
| 12:14:24 | 4869.0 | 27 | AT | 4869.0 | 4870.5 | Venda | 670.301 | 6563 | LSE | |
| 12:14:24 | 4869.0 | 149 | AT | 4869.0 | 4870.5 | Venda | 670.274 | 6562 | LSE | |
| 12:14:20 | 4868.5 | 27 | AT | 4868.0 | 4868.5 | Compra | 670.125 | 6561 | LSE | |
| 12:14:20 | 4868.5 | 109 | AT | 4868.5 | 4869.5 | Venda | 670.098 | 6560 | LSE | |
| 12:14:20 | 4868.5 | 34 | AT | 4868.5 | 4869.5 | Venda | 669.989 | 6559 | LSE | |
| 12:14:19 | 4869.0 | 34 | AT | 4869.0 | 4870.5 | Venda | 669.955 | 6558 | LSE | |
| 12:14:19 | 4869.0 | 26 | AT | 4869.0 | 4870.5 | Venda | 669.921 | 6557 | LSE | |
| 12:14:19 | 4869.0 | 89 | AT | 4869.0 | 4870.5 | Venda | 669.895 | 6556 | LSE | |
| 12:14:18 | 4868.5 | 147 | AT | 4868.5 | 4869.5 | Venda | 669.806 | 6555 | LSE | |
| 12:14:13 | 4868.0 | 8 | AT | 4868.0 | 4869.5 | Venda | 669.659 | 6554 | LSE | |
| 12:14:13 | 4868.0 | 136 | AT | 4868.0 | 4869.5 | Venda | 669.651 | 6553 | LSE | |
| 12:14:11 | 4866.5 | 91 | AT | 4865.5 | 4866.5 | Compra | 669.515 | 6552 | LSE | |
| 12:14:09 | 4865.0 | 91 | AT | 4864.0 | 4865.0 | Compra | 669.424 | 6551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
