Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:42 | 1361.5 | 116 | AT | 1361.5 | 1364.5 | Venda | 117.395 | 501 | LSE | |
| 05:05:42 | 1362.0 | 245 | AT | 1362.0 | 1364.5 | Venda | 117.279 | 500 | LSE | |
| 05:05:42 | 1362.5 | 100 | AT | 1362.5 | 1364.5 | Venda | 117.034 | 499 | LSE | |
| 05:05:42 | 1363.0 | 566 | AT | 1363.0 | 1364.5 | Venda | 116.934 | 498 | LSE | |
| 05:05:41 | 1363.5 | 73 | AT | 1362.0 | 1363.5 | Compra | 116.368 | 497 | LSE | |
| 05:05:41 | 1363.5 | 41 | AT | 1362.0 | 1363.5 | Compra | 116.295 | 496 | LSE | |
| 05:05:41 | 1362.5 | 260 | AT | 1362.5 | 1364.0 | Venda | 116.254 | 495 | LSE | |
| 05:05:41 | 1362.5 | 356 | AT | 1362.5 | 1364.0 | Venda | 115.994 | 494 | LSE | |
| 05:05:41 | 1363.0 | 566 | AT | 1363.0 | 1364.5 | Venda | 115.638 | 493 | LSE | |
| 05:05:41 | 1363.0 | 566 | AT | 1363.0 | 1364.5 | Venda | 115.072 | 492 | LSE | |
| 05:05:41 | 1364.0 | 100 | AT | 1364.0 | 1365.5 | Venda | 114.506 | 491 | LSE | |
| 05:05:41 | 1365.0 | 102 | AT | 1363.0 | 1365.0 | Compra | 114.406 | 490 | LSE | |
| 05:05:41 | 1365.0 | 106 | AT | 1363.0 | 1365.0 | Compra | 114.304 | 489 | LSE | |
| 05:05:41 | 1365.0 | 106 | AT | 1363.0 | 1365.0 | Compra | 114.198 | 488 | LSE | |
| 05:05:41 | 1365.0 | 260 | AT | 1363.0 | 1365.0 | Compra | 114.092 | 487 | LSE | |
| 05:05:32 | 1364.5 | 249 | AT | 1361.0 | 1364.5 | Compra | 113.832 | 486 | LSE | |
| 05:05:32 | 1364.5 | 58 | AT | 1361.0 | 1364.5 | Compra | 113.583 | 485 | LSE | |
| 05:05:32 | 1364.0 | 110 | AT | 1361.0 | 1364.0 | Compra | 113.525 | 484 | LSE | |
| 05:05:32 | 1363.5 | 110 | AT | 1361.0 | 1363.5 | Compra | 113.415 | 483 | LSE | |
| 05:05:32 | 1363.0 | 110 | AT | 1361.0 | 1363.0 | Compra | 113.305 | 482 | LSE | |
| 05:05:32 | 1362.5 | 110 | AT | 1360.0 | 1362.5 | Compra | 113.195 | 481 | LSE | |
| 05:05:30 | 1360.0 | 128 | AT | 1360.0 | 1362.5 | Venda | 113.085 | 480 | LSE | |
| 05:05:30 | 1360.0 | 100 | AT | 1360.0 | 1362.5 | Venda | 112.957 | 479 | LSE | |
| 05:05:30 | 1360.0 | 116 | AT | 1360.0 | 1362.5 | Venda | 112.857 | 478 | LSE | |
| 05:05:30 | 1360.0 | 105 | AT | 1360.0 | 1362.5 | Venda | 112.741 | 477 | LSE | |
| 05:05:30 | 1360.5 | 130 | AT | 1360.5 | 1363.0 | Venda | 112.636 | 476 | LSE | |
| 05:05:30 | 1360.5 | 114 | AT | 1360.5 | 1363.0 | Venda | 112.506 | 475 | LSE | |
| 05:05:30 | 1360.5 | 117 | AT | 1360.5 | 1363.0 | Venda | 112.392 | 474 | LSE | |
| 05:05:30 | 1360.5 | 119 | AT | 1360.5 | 1363.0 | Venda | 112.275 | 473 | LSE | |
| 05:05:30 | 1361.0 | 130 | AT | 1361.0 | 1363.5 | Venda | 112.156 | 472 | LSE | |
| 05:05:30 | 1361.0 | 101 | AT | 1361.0 | 1363.5 | Venda | 112.026 | 471 | LSE | |
| 05:05:30 | 1361.0 | 111 | AT | 1361.0 | 1363.5 | Venda | 111.925 | 470 | LSE | |
| 05:05:30 | 1361.0 | 109 | AT | 1361.0 | 1363.5 | Venda | 111.814 | 469 | LSE | |
| 05:05:30 | 1361.5 | 110 | AT | 1361.5 | 1364.0 | Venda | 111.705 | 468 | LSE | |
| 05:05:30 | 1361.5 | 102 | AT | 1361.5 | 1364.0 | Venda | 111.595 | 467 | LSE | |
| 05:05:30 | 1362.0 | 248 | AT | 1362.0 | 1364.5 | Venda | 111.493 | 466 | LSE | |
| 05:05:30 | 1362.5 | 531 | AT | 1362.5 | 1366.5 | Venda | 111.245 | 465 | LSE | |
| 05:05:30 | 1362.5 | 246 | AT | 1362.5 | 1366.5 | Venda | 110.714 | 464 | LSE | |
| 05:05:30 | 1362.5 | 232 | AT | 1362.5 | 1366.5 | Venda | 110.468 | 463 | LSE | |
| 05:05:30 | 1363.0 | 243 | AT | 1363.0 | 1367.0 | Venda | 110.236 | 462 | LSE | |
| 05:05:28 | 1357.5 | 114 | AT | 1354.5 | 1357.5 | Compra | 109.993 | 461 | LSE | |
| 05:05:27 | 1355.782 | 146 | O | 1354.5 | 1357.5 | Venda | 109.879 | 460 | LSE | |
| 05:05:14 | 1357.5 | 129 | AT | 1354.0 | 1357.5 | Compra | 109.733 | 459 | LSE | |
| 05:05:14 | 1356.5 | 116 | AT | 1354.0 | 1356.5 | Compra | 109.604 | 458 | LSE | |
| 05:05:14 | 1356.5 | 245 | AT | 1354.0 | 1356.5 | Compra | 109.488 | 457 | LSE | |
| 05:05:05 | 1353.5 | 100 | O | 1354.5 | 1358.0 | Venda | 109.243 | 456 | LSE | |
| 05:05:04 | 1356.0 | 114 | AT | 1355.0 | 1356.0 | Compra | 109.143 | 455 | LSE | |
| 05:05:04 | 1356.0 | 307 | AT | 1354.5 | 1356.0 | Compra | 109.029 | 454 | LSE | |
| 05:05:04 | 1356.0 | 87 | AT | 1353.5 | 1356.0 | Compra | 108.722 | 453 | LSE | |
| 05:05:04 | 1356.0 | 122 | AT | 1353.5 | 1356.0 | Compra | 108.635 | 452 | LSE | |
| 05:05:04 | 1356.0 | 106 | AT | 1353.5 | 1356.0 | Compra | 108.513 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
