Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:20 | 1348.5 | 185 | AT | 1348.0 | 1348.5 | Compra | 942.568 | 4901 | LSE | |
| 10:35:03 | 1348.5 | 60 | AT | 1347.5 | 1348.5 | Compra | 942.383 | 4900 | LSE | |
| 10:35:03 | 1348.5 | 93 | AT | 1347.5 | 1348.5 | Compra | 942.323 | 4899 | LSE | |
| 10:35:03 | 1348.5 | 104 | AT | 1347.5 | 1348.5 | Compra | 942.230 | 4898 | LSE | |
| 10:34:30 | 1348.0 | 308 | AT | 1347.0 | 1348.0 | Compra | 942.126 | 4897 | LSE | |
| 10:34:03 | 1347.5 | 28 | AT | 1347.5 | 1348.5 | Venda | 941.818 | 4896 | LSE | |
| 10:34:00 | 1348.0 | 69 | AT | 1347.0 | 1348.0 | Compra | 941.790 | 4895 | LSE | |
| 10:33:33 | 1347.5 | 78 | AT | 1347.0 | 1347.5 | Compra | 941.721 | 4894 | LSE | |
| 10:33:33 | 1347.5 | 61 | AT | 1347.0 | 1347.5 | Compra | 941.643 | 4893 | LSE | |
| 10:32:56 | 1346.5 | 21 | AT | 1346.5 | 1347.5 | Venda | 941.582 | 4892 | LSE | |
| 10:32:56 | 1346.5 | 108 | AT | 1346.5 | 1347.5 | Venda | 941.561 | 4891 | LSE | |
| 10:32:56 | 1346.5 | 41 | AT | 1346.5 | 1347.0 | Venda | 941.453 | 4890 | LSE | |
| 10:32:56 | 1347.0 | 40 | AT | 1346.5 | 1347.0 | Compra | 941.412 | 4889 | LSE | |
| 10:32:56 | 1347.0 | 147 | AT | 1347.0 | 1347.5 | Venda | 941.372 | 4888 | LSE | |
| 10:32:56 | 1347.5 | 145 | AT | 1347.5 | 1348.5 | Venda | 941.225 | 4887 | LSE | |
| 10:32:00 | 1347.5 | 730 | AT | 1347.0 | 1347.5 | Compra | 941.080 | 4886 | LSE | |
| 10:32:00 | 1347.5 | 108 | AT | 1347.0 | 1347.5 | Compra | 940.350 | 4885 | LSE | |
| 10:32:00 | 1347.5 | 121 | AT | 1347.0 | 1347.5 | Compra | 940.242 | 4884 | LSE | |
| 10:32:00 | 1347.5 | 113 | AT | 1347.0 | 1347.5 | Compra | 940.121 | 4883 | LSE | |
| 10:32:00 | 1346.5 | 139 | AT | 1346.0 | 1346.5 | Compra | 940.008 | 4882 | LSE | |
| 10:32:00 | 1346.0 | 265 | AT | 1344.5 | 1346.0 | Compra | 939.869 | 4881 | LSE | |
| 10:32:00 | 1346.0 | 128 | AT | 1344.5 | 1346.0 | Compra | 939.604 | 4880 | LSE | |
| 10:31:58 | 1345.5 | 148 | AT | 1344.5 | 1345.5 | Compra | 939.476 | 4879 | LSE | |
| 10:31:58 | 1345.0 | 140 | AT | 1344.5 | 1345.0 | Compra | 939.328 | 4878 | LSE | |
| 10:31:58 | 1345.0 | 130 | AT | 1344.0 | 1345.0 | Compra | 939.188 | 4877 | LSE | |
| 10:31:58 | 1345.0 | 60 | AT | 1344.0 | 1345.0 | Compra | 939.058 | 4876 | LSE | |
| 10:31:58 | 1344.5 | 150 | AT | 1344.0 | 1344.5 | Compra | 938.998 | 4875 | LSE | |
| 10:31:58 | 1344.5 | 270 | AT | 1343.0 | 1344.5 | Compra | 938.848 | 4874 | LSE | |
| 10:31:58 | 1344.5 | 139 | AT | 1343.0 | 1344.5 | Compra | 938.578 | 4873 | LSE | |
| 10:31:12 | 1346.5 | 60 | O | 1343.0 | 1344.5 | Compra | 938.439 | 4872 | LSE | |
| 10:31:12 | 1344.0 | 38 | AT | 1343.0 | 1344.0 | Compra | 938.379 | 4871 | LSE | |
| 10:31:12 | 1344.0 | 149 | AT | 1343.5 | 1344.0 | Compra | 938.341 | 4870 | LSE | |
| 10:31:12 | 1344.0 | 148 | AT | 1344.0 | 1345.0 | Venda | 938.192 | 4869 | LSE | |
| 10:31:12 | 1344.0 | 300 | AT | 1344.0 | 1346.5 | Venda | 938.044 | 4868 | LSE | |
| 10:31:12 | 1344.0 | 151 | AT | 1344.0 | 1346.5 | Venda | 937.744 | 4867 | LSE | |
| 10:31:12 | 1344.0 | 273 | AT | 1344.0 | 1346.5 | Venda | 937.593 | 4866 | LSE | |
| 10:31:12 | 1344.0 | 119 | AT | 1344.0 | 1346.5 | Venda | 937.320 | 4865 | LSE | |
| 10:31:12 | 1344.0 | 113 | AT | 1344.0 | 1346.5 | Venda | 937.201 | 4864 | LSE | |
| 10:31:12 | 1344.0 | 116 | AT | 1344.0 | 1346.5 | Venda | 937.088 | 4863 | LSE | |
| 10:31:12 | 1344.5 | 274 | AT | 1344.5 | 1346.5 | Venda | 936.972 | 4862 | LSE | |
| 10:31:12 | 1344.5 | 7 | AT | 1344.5 | 1346.5 | Venda | 936.698 | 4861 | LSE | |
| 10:31:12 | 1344.5 | 300 | AT | 1344.5 | 1346.5 | Venda | 936.691 | 4860 | LSE | |
| 10:31:12 | 1345.0 | 130 | AT | 1345.0 | 1346.5 | Venda | 936.391 | 4859 | LSE | |
| 10:31:12 | 1345.0 | 180 | AT | 1345.0 | 1346.5 | Venda | 936.261 | 4858 | LSE | |
| 10:31:12 | 1345.0 | 273 | AT | 1345.0 | 1346.5 | Venda | 936.081 | 4857 | LSE | |
| 10:31:12 | 1345.5 | 98 | AT | 1345.5 | 1346.5 | Venda | 935.808 | 4856 | LSE | |
| 10:31:12 | 1345.5 | 1895 | AT | 1345.5 | 1346.5 | Venda | 935.710 | 4855 | LSE | |
| 10:31:04 | 1346.0 | 12 | AT | 1345.0 | 1346.0 | Compra | 933.815 | 4854 | LSE | |
| 10:31:02 | 1346.0 | 97 | AT | 1345.0 | 1346.0 | Compra | 933.803 | 4853 | LSE | |
| 10:31:02 | 1346.0 | 141 | AT | 1345.0 | 1346.0 | Compra | 933.706 | 4852 | LSE | |
| 10:30:09 | 1347.5 | 101 | AT | 1347.5 | 1349.0 | Venda | 933.565 | 4851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
