Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:38:40 | 1370.0 | 239 | AT | 1370.0 | 1370.5 | Venda | 652.875 | 3451 | LSE | |
| 07:38:40 | 1370.0 | 107 | AT | 1370.0 | 1370.5 | Venda | 652.636 | 3450 | LSE | |
| 07:38:40 | 1370.0 | 241 | AT | 1370.0 | 1370.5 | Venda | 652.529 | 3449 | LSE | |
| 07:38:24 | 1371.0 | 241 | AT | 1371.0 | 1371.5 | Venda | 652.288 | 3448 | LSE | |
| 07:38:24 | 1371.0 | 241 | AT | 1371.0 | 1372.0 | Venda | 652.047 | 3447 | LSE | |
| 07:37:56 | 1371.5 | 100 | AT | 1371.5 | 1372.5 | Venda | 651.806 | 3446 | LSE | |
| 07:37:56 | 1371.5 | 119 | AT | 1371.5 | 1372.5 | Venda | 651.706 | 3445 | LSE | |
| 07:37:56 | 1371.5 | 101 | AT | 1371.5 | 1372.5 | Venda | 651.587 | 3444 | LSE | |
| 07:37:56 | 1371.5 | 260 | AT | 1371.5 | 1372.5 | Venda | 651.486 | 3443 | LSE | |
| 07:37:56 | 1371.5 | 110 | AT | 1371.5 | 1372.5 | Venda | 651.226 | 3442 | LSE | |
| 07:37:56 | 1371.5 | 131 | AT | 1371.5 | 1373.0 | Venda | 651.116 | 3441 | LSE | |
| 07:37:03 | 1371.0 | 127 | AT | 1370.0 | 1371.0 | Compra | 650.985 | 3440 | LSE | |
| 07:37:02 | 1370.5 | 148 | AT | 1369.5 | 1370.5 | Compra | 650.858 | 3439 | LSE | |
| 07:37:02 | 1370.5 | 116 | AT | 1369.5 | 1370.5 | Compra | 650.710 | 3438 | LSE | |
| 07:37:02 | 1370.5 | 75 | AT | 1369.5 | 1370.5 | Compra | 650.594 | 3437 | LSE | |
| 07:37:02 | 1370.5 | 109 | AT | 1369.5 | 1370.5 | Compra | 650.519 | 3436 | LSE | |
| 07:37:02 | 1370.5 | 143 | AT | 1369.5 | 1370.5 | Compra | 650.410 | 3435 | LSE | |
| 07:37:02 | 1370.5 | 228 | AT | 1369.5 | 1370.5 | Compra | 650.267 | 3434 | LSE | |
| 07:37:02 | 1370.5 | 270 | AT | 1369.5 | 1370.5 | Compra | 650.039 | 3433 | LSE | |
| 07:37:02 | 1370.5 | 300 | AT | 1369.5 | 1370.5 | Compra | 649.769 | 3432 | LSE | |
| 07:37:02 | 1370.0 | 233 | AT | 1369.0 | 1370.0 | Compra | 649.469 | 3431 | LSE | |
| 07:37:02 | 1370.0 | 136 | AT | 1369.0 | 1370.0 | Compra | 649.236 | 3430 | LSE | |
| 07:37:02 | 1370.0 | 241 | AT | 1369.0 | 1370.0 | Compra | 649.100 | 3429 | LSE | |
| 07:37:00 | 1370.0 | 101 | AT | 1370.0 | 1371.0 | Venda | 648.859 | 3428 | LSE | |
| 07:37:00 | 1370.0 | 101 | AT | 1370.0 | 1371.0 | Venda | 648.758 | 3427 | LSE | |
| 07:37:00 | 1370.0 | 102 | AT | 1370.0 | 1371.0 | Venda | 648.657 | 3426 | LSE | |
| 07:37:00 | 1370.0 | 100 | AT | 1370.0 | 1371.0 | Venda | 648.555 | 3425 | LSE | |
| 07:36:58 | 1370.0 | 241 | AT | 1370.0 | 1371.5 | Venda | 648.455 | 3424 | LSE | |
| 07:36:58 | 1370.0 | 100 | AT | 1369.0 | 1370.0 | Compra | 648.214 | 3423 | LSE | |
| 07:36:58 | 1369.5 | 168 | AT | 1369.5 | 1370.5 | Venda | 648.114 | 3422 | LSE | |
| 07:36:58 | 1369.5 | 170 | AT | 1369.5 | 1370.5 | Venda | 647.946 | 3421 | LSE | |
| 07:36:13 | 1369.5 | 103 | AT | 1368.5 | 1369.5 | Compra | 647.776 | 3420 | LSE | |
| 07:36:00 | 1369.0 | 116 | AT | 1368.5 | 1369.0 | Compra | 647.673 | 3419 | LSE | |
| 07:36:00 | 1368.5 | 121 | AT | 1367.5 | 1368.5 | Compra | 647.557 | 3418 | LSE | |
| 07:36:00 | 1367.5 | 120 | AT | 1367.0 | 1367.5 | Compra | 647.436 | 3417 | LSE | |
| 07:36:00 | 1367.5 | 102 | AT | 1367.0 | 1367.5 | Compra | 647.316 | 3416 | LSE | |
| 07:36:00 | 1367.5 | 114 | AT | 1367.0 | 1367.5 | Compra | 647.214 | 3415 | LSE | |
| 07:35:56 | 1367.5 | 119 | AT | 1367.5 | 1368.0 | Venda | 647.100 | 3414 | LSE | |
| 07:35:56 | 1368.0 | 135 | AT | 1367.0 | 1368.0 | Compra | 646.981 | 3413 | LSE | |
| 07:35:56 | 1367.5 | 241 | AT | 1367.0 | 1367.5 | Compra | 646.846 | 3412 | LSE | |
| 07:35:56 | 1367.5 | 100 | AT | 1367.5 | 1368.0 | Venda | 646.605 | 3411 | LSE | |
| 07:35:56 | 1367.5 | 180 | AT | 1367.5 | 1368.0 | Venda | 646.505 | 3410 | LSE | |
| 07:35:56 | 1367.5 | 89 | AT | 1367.0 | 1367.5 | Compra | 646.325 | 3409 | LSE | |
| 07:35:56 | 1367.5 | 11 | AT | 1367.0 | 1367.5 | Compra | 646.236 | 3408 | LSE | |
| 07:35:56 | 1367.5 | 230 | AT | 1367.0 | 1367.5 | Compra | 646.225 | 3407 | LSE | |
| 07:35:56 | 1367.5 | 72 | AT | 1367.0 | 1367.5 | Compra | 645.995 | 3406 | LSE | |
| 07:35:56 | 1367.0 | 353 | AT | 1367.0 | 1367.5 | Venda | 645.923 | 3405 | LSE | |
| 07:35:26 | 1368.5 | 273 | AT | 1368.5 | 1369.0 | Venda | 645.570 | 3404 | LSE | |
| 07:35:26 | 1369.0 | 9 | AT | 1369.0 | 1369.5 | Venda | 645.297 | 3403 | LSE | |
| 07:35:26 | 1369.0 | 72 | AT | 1369.0 | 1369.5 | Venda | 645.288 | 3402 | LSE | |
| 07:35:26 | 1369.0 | 19 | AT | 1369.0 | 1369.5 | Venda | 645.216 | 3401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
