Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:39 | 1365.5 | 8 | AT | 1365.0 | 1365.5 | Compra | 686.630 | 3651 | LSE | |
| 07:49:09 | 1365.0 | 135 | AT | 1363.5 | 1365.0 | Compra | 686.622 | 3650 | LSE | |
| 07:49:03 | 1364.0 | 352 | AT | 1363.0 | 1364.0 | Compra | 686.487 | 3649 | LSE | |
| 07:49:03 | 1364.0 | 4 | AT | 1363.0 | 1364.0 | Compra | 686.135 | 3648 | LSE | |
| 07:49:03 | 1364.0 | 16 | AT | 1363.0 | 1364.0 | Compra | 686.131 | 3647 | LSE | |
| 07:49:03 | 1364.0 | 375 | AT | 1363.0 | 1364.0 | Compra | 686.115 | 3646 | LSE | |
| 07:49:01 | 1363.5 | 4 | AT | 1362.5 | 1363.5 | Compra | 685.740 | 3645 | LSE | |
| 07:49:01 | 1363.5 | 16 | AT | 1362.5 | 1363.5 | Compra | 685.736 | 3644 | LSE | |
| 07:48:56 | 1363.0 | 484 | AT | 1361.5 | 1363.0 | Compra | 685.720 | 3643 | LSE | |
| 07:48:56 | 1363.0 | 241 | AT | 1361.5 | 1363.0 | Compra | 685.236 | 3642 | LSE | |
| 07:48:56 | 1363.0 | 14 | AT | 1361.5 | 1363.0 | Compra | 684.995 | 3641 | LSE | |
| 07:48:56 | 1363.0 | 15 | AT | 1361.5 | 1363.0 | Compra | 684.981 | 3640 | LSE | |
| 07:48:55 | 1362.0 | 46 | AT | 1362.0 | 1363.0 | Venda | 684.966 | 3639 | LSE | |
| 07:48:55 | 1362.5 | 28 | AT | 1362.5 | 1363.0 | Venda | 684.920 | 3638 | LSE | |
| 07:48:55 | 1363.0 | 96 | AT | 1363.0 | 1363.5 | Venda | 684.892 | 3637 | LSE | |
| 07:48:55 | 1363.0 | 55 | AT | 1363.0 | 1363.5 | Venda | 684.796 | 3636 | LSE | |
| 07:48:55 | 1364.0 | 214 | AT | 1364.0 | 1364.5 | Venda | 684.741 | 3635 | LSE | |
| 07:48:55 | 1364.0 | 484 | AT | 1362.5 | 1364.0 | Compra | 684.527 | 3634 | LSE | |
| 07:48:55 | 1364.0 | 315 | AT | 1362.5 | 1364.0 | Compra | 684.043 | 3633 | LSE | |
| 07:48:55 | 1364.0 | 241 | AT | 1362.5 | 1364.0 | Compra | 683.728 | 3632 | LSE | |
| 07:48:55 | 1364.0 | 146 | AT | 1362.5 | 1364.0 | Compra | 683.487 | 3631 | LSE | |
| 07:48:41 | 1364.16 | 733 | O | 1362.5 | 1364.0 | Compra | 683.341 | 3630 | LSE | |
| 07:48:39 | 1363.5 | 484 | AT | 1362.5 | 1363.5 | Compra | 682.608 | 3629 | LSE | |
| 07:48:37 | 1362.0 | 241 | AT | 1361.5 | 1362.0 | Compra | 682.124 | 3628 | LSE | |
| 07:48:37 | 1362.0 | 47 | AT | 1362.0 | 1363.0 | Venda | 681.883 | 3627 | LSE | |
| 07:48:34 | 1363.0 | 241 | AT | 1363.0 | 1364.0 | Venda | 681.836 | 3626 | LSE | |
| 07:48:34 | 1363.0 | 241 | AT | 1363.0 | 1364.0 | Venda | 681.595 | 3625 | LSE | |
| 07:48:34 | 1364.0 | 117 | AT | 1363.0 | 1364.0 | Compra | 681.354 | 3624 | LSE | |
| 07:48:34 | 1364.0 | 241 | AT | 1363.0 | 1364.0 | Compra | 681.237 | 3623 | LSE | |
| 07:48:34 | 1363.5 | 245 | AT | 1362.5 | 1363.5 | Compra | 680.996 | 3622 | LSE | |
| 07:48:34 | 1363.5 | 241 | AT | 1362.5 | 1363.5 | Compra | 680.751 | 3621 | LSE | |
| 07:48:34 | 1363.0 | 241 | AT | 1363.0 | 1364.0 | Venda | 680.510 | 3620 | LSE | |
| 07:48:34 | 1363.0 | 142 | AT | 1362.0 | 1363.0 | Compra | 680.269 | 3619 | LSE | |
| 07:48:34 | 1362.5 | 128 | AT | 1361.5 | 1362.5 | Compra | 680.127 | 3618 | LSE | |
| 07:48:34 | 1363.0 | 35 | AT | 1363.0 | 1364.0 | Venda | 679.999 | 3617 | LSE | |
| 07:48:34 | 1363.0 | 133 | AT | 1363.0 | 1364.0 | Venda | 679.964 | 3616 | LSE | |
| 07:48:34 | 1363.0 | 241 | AT | 1363.0 | 1364.0 | Venda | 679.831 | 3615 | LSE | |
| 07:48:34 | 1363.0 | 232 | AT | 1363.0 | 1364.0 | Venda | 679.590 | 3614 | LSE | |
| 07:48:34 | 1363.5 | 104 | AT | 1363.5 | 1364.5 | Venda | 679.358 | 3613 | LSE | |
| 07:48:32 | 1364.0 | 132 | AT | 1364.0 | 1364.5 | Venda | 679.254 | 3612 | LSE | |
| 07:48:32 | 1364.0 | 169 | AT | 1364.0 | 1364.5 | Venda | 679.122 | 3611 | LSE | |
| 07:48:32 | 1364.0 | 121 | AT | 1364.0 | 1365.0 | Venda | 678.953 | 3610 | LSE | |
| 07:48:32 | 1364.0 | 241 | AT | 1364.0 | 1365.0 | Venda | 678.832 | 3609 | LSE | |
| 07:48:32 | 1364.5 | 56 | AT | 1363.5 | 1364.5 | Compra | 678.591 | 3608 | LSE | |
| 07:48:32 | 1364.5 | 241 | AT | 1363.5 | 1364.5 | Compra | 678.535 | 3607 | LSE | |
| 07:48:31 | 1364.5 | 241 | AT | 1364.5 | 1365.5 | Venda | 678.294 | 3606 | LSE | |
| 07:48:31 | 1364.5 | 118 | AT | 1364.5 | 1365.5 | Venda | 678.053 | 3605 | LSE | |
| 07:48:31 | 1364.5 | 139 | AT | 1364.5 | 1365.5 | Venda | 677.935 | 3604 | LSE | |
| 07:48:31 | 1364.5 | 239 | AT | 1364.5 | 1365.5 | Venda | 677.796 | 3603 | LSE | |
| 07:48:31 | 1364.5 | 108 | AT | 1364.5 | 1365.5 | Venda | 677.557 | 3602 | LSE | |
| 07:48:31 | 1365.0 | 145 | AT | 1365.0 | 1366.0 | Venda | 677.449 | 3601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
