Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:22:01 | 1369.5 | 144 | AT | 1369.0 | 1369.5 | Compra | 598.152 | 3101 | LSE | |
| 07:22:01 | 1369.5 | 100 | AT | 1369.0 | 1369.5 | Compra | 598.008 | 3100 | LSE | |
| 07:22:01 | 1369.5 | 82 | AT | 1369.0 | 1369.5 | Compra | 597.908 | 3099 | LSE | |
| 07:22:01 | 1369.5 | 100 | AT | 1369.5 | 1371.0 | Venda | 597.826 | 3098 | LSE | |
| 07:22:00 | 1370.5 | 244 | AT | 1369.0 | 1370.5 | Compra | 597.726 | 3097 | LSE | |
| 07:22:00 | 1370.5 | 130 | AT | 1369.0 | 1370.5 | Compra | 597.482 | 3096 | LSE | |
| 07:22:00 | 1369.5 | 122 | AT | 1369.5 | 1370.5 | Venda | 597.352 | 3095 | LSE | |
| 07:22:00 | 1369.5 | 122 | AT | 1369.5 | 1370.5 | Venda | 597.230 | 3094 | LSE | |
| 07:22:00 | 1369.5 | 9 | AT | 1369.5 | 1371.0 | Venda | 597.108 | 3093 | LSE | |
| 07:22:00 | 1369.5 | 239 | AT | 1369.5 | 1371.0 | Venda | 597.099 | 3092 | LSE | |
| 07:22:00 | 1369.5 | 330 | AT | 1369.5 | 1371.0 | Venda | 596.860 | 3091 | LSE | |
| 07:22:00 | 1370.5 | 140 | AT | 1370.5 | 1371.0 | Venda | 596.530 | 3090 | LSE | |
| 07:22:00 | 1370.5 | 107 | AT | 1370.5 | 1371.0 | Venda | 596.390 | 3089 | LSE | |
| 07:22:00 | 1370.5 | 122 | AT | 1370.5 | 1371.0 | Venda | 596.283 | 3088 | LSE | |
| 07:22:00 | 1370.5 | 120 | AT | 1370.5 | 1371.0 | Venda | 596.161 | 3087 | LSE | |
| 07:22:00 | 1371.5 | 131 | AT | 1370.5 | 1371.5 | Compra | 596.041 | 3086 | LSE | |
| 07:22:00 | 1371.0 | 100 | AT | 1371.0 | 1371.5 | Venda | 595.910 | 3085 | LSE | |
| 07:22:00 | 1371.5 | 180 | AT | 1371.0 | 1371.5 | Compra | 595.810 | 3084 | LSE | |
| 07:22:00 | 1370.5 | 244 | AT | 1370.5 | 1372.0 | Venda | 595.630 | 3083 | LSE | |
| 07:22:00 | 1370.0 | 137 | AT | 1369.5 | 1370.0 | Compra | 595.386 | 3082 | LSE | |
| 07:22:00 | 1369.5 | 101 | AT | 1369.0 | 1369.5 | Compra | 595.249 | 3081 | LSE | |
| 07:22:00 | 1369.0 | 73 | AT | 1368.0 | 1369.0 | Compra | 595.148 | 3080 | LSE | |
| 07:22:00 | 1369.0 | 100 | AT | 1368.0 | 1369.0 | Compra | 595.075 | 3079 | LSE | |
| 07:22:00 | 1369.0 | 244 | AT | 1368.0 | 1369.0 | Compra | 594.975 | 3078 | LSE | |
| 07:22:00 | 1368.5 | 73 | AT | 1368.5 | 1369.5 | Venda | 594.731 | 3077 | LSE | |
| 07:22:00 | 1368.5 | 73 | AT | 1368.5 | 1369.5 | Venda | 594.658 | 3076 | LSE | |
| 07:21:59 | 1369.0 | 73 | AT | 1368.5 | 1369.0 | Compra | 594.585 | 3075 | LSE | |
| 07:21:59 | 1368.5 | 301 | AT | 1368.5 | 1369.5 | Venda | 594.512 | 3074 | LSE | |
| 07:21:59 | 1368.5 | 118 | AT | 1368.5 | 1369.5 | Venda | 594.211 | 3073 | LSE | |
| 07:21:59 | 1368.5 | 105 | AT | 1368.5 | 1369.5 | Venda | 594.093 | 3072 | LSE | |
| 07:21:58 | 1370.0 | 61 | AT | 1370.0 | 1370.5 | Venda | 593.988 | 3071 | LSE | |
| 07:21:58 | 1370.0 | 110 | AT | 1370.0 | 1370.5 | Venda | 593.927 | 3070 | LSE | |
| 07:21:58 | 1370.0 | 107 | AT | 1370.0 | 1370.5 | Venda | 593.817 | 3069 | LSE | |
| 07:21:58 | 1370.0 | 15 | AT | 1370.0 | 1370.5 | Venda | 593.710 | 3068 | LSE | |
| 07:21:58 | 1370.0 | 77 | AT | 1369.0 | 1370.0 | Compra | 593.695 | 3067 | LSE | |
| 07:21:58 | 1370.0 | 115 | AT | 1369.0 | 1370.0 | Compra | 593.618 | 3066 | LSE | |
| 07:21:58 | 1370.0 | 52 | AT | 1369.0 | 1370.0 | Compra | 593.503 | 3065 | LSE | |
| 07:21:58 | 1370.0 | 207 | AT | 1369.0 | 1370.0 | Compra | 593.451 | 3064 | LSE | |
| 07:21:58 | 1370.0 | 37 | AT | 1369.5 | 1370.0 | Compra | 593.244 | 3063 | LSE | |
| 07:21:58 | 1370.0 | 142 | AT | 1370.0 | 1370.5 | Venda | 593.207 | 3062 | LSE | |
| 07:21:58 | 1370.0 | 109 | AT | 1370.0 | 1370.5 | Venda | 593.065 | 3061 | LSE | |
| 07:21:58 | 1370.0 | 91 | AT | 1370.0 | 1370.5 | Venda | 592.956 | 3060 | LSE | |
| 07:21:58 | 1370.0 | 18 | AT | 1370.0 | 1370.5 | Venda | 592.865 | 3059 | LSE | |
| 07:21:58 | 1370.0 | 26 | AT | 1369.5 | 1370.0 | Compra | 592.847 | 3058 | LSE | |
| 07:21:58 | 1370.0 | 124 | AT | 1369.5 | 1370.0 | Compra | 592.821 | 3057 | LSE | |
| 07:21:58 | 1370.0 | 116 | AT | 1369.5 | 1370.0 | Compra | 592.697 | 3056 | LSE | |
| 07:21:58 | 1370.0 | 112 | AT | 1369.5 | 1370.0 | Compra | 592.581 | 3055 | LSE | |
| 07:21:58 | 1370.0 | 11 | AT | 1369.5 | 1370.0 | Compra | 592.469 | 3054 | LSE | |
| 07:21:58 | 1370.0 | 106 | AT | 1369.5 | 1370.0 | Compra | 592.458 | 3053 | LSE | |
| 07:21:58 | 1370.0 | 290 | AT | 1369.5 | 1370.0 | Compra | 592.352 | 3052 | LSE | |
| 07:21:58 | 1369.0 | 244 | AT | 1368.5 | 1369.0 | Compra | 592.062 | 3051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
