Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:53 | 1370.0 | 133 | AT | 1370.0 | 1371.5 | Venda | 613.566 | 3201 | LSE | |
| 07:23:53 | 1370.0 | 39 | AT | 1370.0 | 1371.5 | Venda | 613.433 | 3200 | LSE | |
| 07:23:53 | 1370.0 | 141 | AT | 1370.0 | 1371.5 | Venda | 613.394 | 3199 | LSE | |
| 07:23:53 | 1370.0 | 64 | AT | 1370.0 | 1371.5 | Venda | 613.253 | 3198 | LSE | |
| 07:23:53 | 1370.0 | 180 | AT | 1370.0 | 1371.5 | Venda | 613.189 | 3197 | LSE | |
| 07:23:53 | 1370.0 | 141 | AT | 1370.0 | 1371.5 | Venda | 613.009 | 3196 | LSE | |
| 07:23:53 | 1370.0 | 95 | AT | 1370.0 | 1371.5 | Venda | 612.868 | 3195 | LSE | |
| 07:23:53 | 1370.0 | 149 | AT | 1370.0 | 1371.5 | Venda | 612.773 | 3194 | LSE | |
| 07:23:53 | 1370.0 | 141 | AT | 1370.0 | 1371.5 | Venda | 612.624 | 3193 | LSE | |
| 07:23:53 | 1370.0 | 244 | AT | 1370.0 | 1371.5 | Venda | 612.483 | 3192 | LSE | |
| 07:23:53 | 1370.5 | 244 | AT | 1370.5 | 1371.5 | Venda | 612.239 | 3191 | LSE | |
| 07:23:36 | 1370.0 | 54 | AT | 1369.5 | 1370.0 | Compra | 611.995 | 3190 | LSE | |
| 07:23:36 | 1370.0 | 138 | AT | 1369.5 | 1370.0 | Compra | 611.941 | 3189 | LSE | |
| 07:23:36 | 1370.5 | 118 | AT | 1370.5 | 1371.5 | Venda | 611.803 | 3188 | LSE | |
| 07:23:36 | 1370.5 | 116 | AT | 1370.5 | 1371.5 | Venda | 611.685 | 3187 | LSE | |
| 07:23:36 | 1370.0 | 137 | AT | 1370.0 | 1371.5 | Venda | 611.569 | 3186 | LSE | |
| 07:23:36 | 1370.0 | 167 | AT | 1370.0 | 1371.5 | Venda | 611.432 | 3185 | LSE | |
| 07:23:36 | 1370.0 | 244 | AT | 1370.0 | 1371.5 | Venda | 611.265 | 3184 | LSE | |
| 07:23:36 | 1370.5 | 244 | AT | 1370.5 | 1371.5 | Venda | 611.021 | 3183 | LSE | |
| 07:23:36 | 1370.5 | 161 | AT | 1370.5 | 1371.5 | Venda | 610.777 | 3182 | LSE | |
| 07:23:36 | 1370.5 | 290 | AT | 1370.5 | 1371.5 | Venda | 610.616 | 3181 | LSE | |
| 07:23:36 | 1370.5 | 244 | AT | 1370.5 | 1371.5 | Venda | 610.326 | 3180 | LSE | |
| 07:23:36 | 1371.0 | 244 | AT | 1371.0 | 1371.5 | Venda | 610.082 | 3179 | LSE | |
| 07:23:36 | 1371.0 | 161 | AT | 1371.0 | 1371.5 | Venda | 609.838 | 3178 | LSE | |
| 07:23:35 | 1371.5 | 290 | AT | 1371.5 | 1372.0 | Venda | 609.677 | 3177 | LSE | |
| 07:23:35 | 1371.5 | 104 | AT | 1371.0 | 1371.5 | Compra | 609.387 | 3176 | LSE | |
| 07:23:35 | 1371.5 | 104 | AT | 1371.0 | 1371.5 | Compra | 609.283 | 3175 | LSE | |
| 07:23:35 | 1371.5 | 104 | AT | 1371.0 | 1371.5 | Compra | 609.179 | 3174 | LSE | |
| 07:23:35 | 1371.0 | 244 | AT | 1371.0 | 1372.0 | Venda | 609.075 | 3173 | LSE | |
| 07:23:35 | 1371.5 | 116 | AT | 1371.0 | 1371.5 | Compra | 608.831 | 3172 | LSE | |
| 07:23:35 | 1371.5 | 115 | AT | 1371.0 | 1371.5 | Compra | 608.715 | 3171 | LSE | |
| 07:23:35 | 1371.5 | 121 | AT | 1371.0 | 1371.5 | Compra | 608.600 | 3170 | LSE | |
| 07:23:35 | 1371.0 | 294 | AT | 1370.0 | 1371.0 | Compra | 608.479 | 3169 | LSE | |
| 07:23:35 | 1371.0 | 23 | AT | 1370.0 | 1371.0 | Compra | 608.185 | 3168 | LSE | |
| 07:23:35 | 1371.0 | 91 | AT | 1370.0 | 1371.0 | Compra | 608.162 | 3167 | LSE | |
| 07:23:35 | 1371.0 | 109 | AT | 1370.0 | 1371.0 | Compra | 608.071 | 3166 | LSE | |
| 07:23:35 | 1371.0 | 117 | AT | 1370.0 | 1371.0 | Compra | 607.962 | 3165 | LSE | |
| 07:23:27 | 1370.5 | 109 | AT | 1369.5 | 1370.5 | Compra | 607.845 | 3164 | LSE | |
| 07:23:27 | 1370.5 | 59 | AT | 1369.5 | 1370.5 | Compra | 607.736 | 3163 | LSE | |
| 07:23:27 | 1370.5 | 47 | AT | 1369.5 | 1370.5 | Compra | 607.677 | 3162 | LSE | |
| 07:23:27 | 1370.5 | 121 | AT | 1369.5 | 1370.5 | Compra | 607.630 | 3161 | LSE | |
| 07:23:19 | 1370.0 | 158 | AT | 1370.0 | 1371.0 | Venda | 607.509 | 3160 | LSE | |
| 07:23:19 | 1370.0 | 244 | AT | 1370.0 | 1371.0 | Venda | 607.351 | 3159 | LSE | |
| 07:23:05 | 1370.5 | 158 | AT | 1370.5 | 1371.0 | Venda | 607.107 | 3158 | LSE | |
| 07:23:05 | 1370.5 | 244 | AT | 1370.5 | 1371.0 | Venda | 606.949 | 3157 | LSE | |
| 07:23:05 | 1370.5 | 109 | AT | 1370.0 | 1370.5 | Compra | 606.705 | 3156 | LSE | |
| 07:23:05 | 1370.5 | 117 | AT | 1370.0 | 1370.5 | Compra | 606.596 | 3155 | LSE | |
| 07:23:05 | 1370.5 | 114 | AT | 1370.0 | 1370.5 | Compra | 606.479 | 3154 | LSE | |
| 07:23:05 | 1370.0 | 101 | AT | 1369.0 | 1370.0 | Compra | 606.365 | 3153 | LSE | |
| 07:23:05 | 1370.0 | 96 | AT | 1369.0 | 1370.0 | Compra | 606.264 | 3152 | LSE | |
| 07:23:05 | 1370.0 | 148 | AT | 1369.0 | 1370.0 | Compra | 606.168 | 3151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
