Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:44 | 1349.5 | 265 | AT | 1349.5 | 1350.5 | Venda | 1.190.405 | 5851 | LSE | |
| 11:51:44 | 1349.5 | 265 | AT | 1349.5 | 1350.5 | Venda | 1.190.140 | 5850 | LSE | |
| 11:51:41 | 1350.0 | 1045 | O | 1349.5 | 1350.5 | 1.189.875 | 5849 | LSE | ||
| 11:51:38 | 1349.5 | 280 | O | 1349.5 | 1350.0 | Venda | 1.188.830 | 5848 | LSE | |
| 11:51:37 | 1349.5 | 71 | AT | 1348.5 | 1349.5 | Compra | 1.188.550 | 5847 | LSE | |
| 11:51:37 | 1349.5 | 71 | AT | 1348.5 | 1349.5 | Compra | 1.188.479 | 5846 | LSE | |
| 11:51:23 | 1349.0 | 235 | AT | 1348.5 | 1349.0 | Compra | 1.188.408 | 5845 | LSE | |
| 11:51:23 | 1349.0 | 144 | AT | 1348.5 | 1349.0 | Compra | 1.188.173 | 5844 | LSE | |
| 11:51:23 | 1349.0 | 141 | AT | 1348.5 | 1349.0 | Compra | 1.188.029 | 5843 | LSE | |
| 11:51:23 | 1349.0 | 165 | AT | 1348.5 | 1349.0 | Compra | 1.187.888 | 5842 | LSE | |
| 11:51:23 | 1349.0 | 100 | AT | 1348.5 | 1349.0 | Compra | 1.187.723 | 5841 | LSE | |
| 11:51:23 | 1348.5 | 185 | AT | 1348.0 | 1348.5 | Compra | 1.187.623 | 5840 | LSE | |
| 11:51:21 | 1348.0 | 99 | AT | 1347.5 | 1348.0 | Compra | 1.187.438 | 5839 | LSE | |
| 11:51:21 | 1348.0 | 100 | AT | 1347.5 | 1348.0 | Compra | 1.187.339 | 5838 | LSE | |
| 11:51:06 | 1347.5 | 151 | AT | 1347.0 | 1347.5 | Compra | 1.187.239 | 5837 | LSE | |
| 11:51:05 | 1347.5 | 790 | AT | 1347.5 | 1348.0 | Venda | 1.187.088 | 5836 | LSE | |
| 11:51:05 | 1348.5 | 95 | AT | 1347.5 | 1348.5 | Compra | 1.186.298 | 5835 | LSE | |
| 11:51:05 | 1348.0 | 101 | AT | 1348.0 | 1348.5 | Venda | 1.186.203 | 5834 | LSE | |
| 11:51:05 | 1348.0 | 265 | AT | 1348.0 | 1348.5 | Venda | 1.186.102 | 5833 | LSE | |
| 11:51:05 | 1348.5 | 253 | AT | 1348.0 | 1348.5 | Compra | 1.185.837 | 5832 | LSE | |
| 11:50:26 | 1347.5 | 384 | AT | 1346.5 | 1347.5 | Compra | 1.185.584 | 5831 | LSE | |
| 11:50:26 | 1347.5 | 94 | AT | 1346.5 | 1347.5 | Compra | 1.185.200 | 5830 | LSE | |
| 11:50:26 | 1347.5 | 357 | AT | 1346.5 | 1347.5 | Compra | 1.185.106 | 5829 | LSE | |
| 11:50:26 | 1347.5 | 265 | AT | 1346.5 | 1347.5 | Compra | 1.184.749 | 5828 | LSE | |
| 11:50:24 | 1347.0 | 141 | AT | 1346.5 | 1347.0 | Compra | 1.184.484 | 5827 | LSE | |
| 11:50:24 | 1347.0 | 124 | AT | 1346.5 | 1347.0 | Compra | 1.184.343 | 5826 | LSE | |
| 11:50:24 | 1347.0 | 101 | AT | 1346.5 | 1347.0 | Compra | 1.184.219 | 5825 | LSE | |
| 11:50:24 | 1347.0 | 129 | AT | 1346.5 | 1347.0 | Compra | 1.184.118 | 5824 | LSE | |
| 11:50:11 | 1347.0 | 78 | AT | 1346.5 | 1347.0 | Compra | 1.183.989 | 5823 | LSE | |
| 11:50:10 | 1345.0 | 66 | AT | 1345.0 | 1346.0 | Venda | 1.183.911 | 5822 | LSE | |
| 11:50:10 | 1345.0 | 57 | AT | 1345.0 | 1346.0 | Venda | 1.183.845 | 5821 | LSE | |
| 11:50:10 | 1345.0 | 265 | AT | 1345.0 | 1346.0 | Venda | 1.183.788 | 5820 | LSE | |
| 11:50:10 | 1345.5 | 318 | AT | 1345.0 | 1345.5 | Compra | 1.183.523 | 5819 | LSE | |
| 11:50:10 | 1345.0 | 145 | AT | 1344.5 | 1345.0 | Compra | 1.183.205 | 5818 | LSE | |
| 11:50:10 | 1345.0 | 39 | AT | 1344.5 | 1345.0 | Compra | 1.183.060 | 5817 | LSE | |
| 11:50:10 | 1345.0 | 262 | AT | 1344.5 | 1345.0 | Compra | 1.183.021 | 5816 | LSE | |
| 11:50:10 | 1345.0 | 122 | AT | 1344.5 | 1345.0 | Compra | 1.182.759 | 5815 | LSE | |
| 11:50:10 | 1345.0 | 9 | AT | 1344.5 | 1345.0 | Compra | 1.182.637 | 5814 | LSE | |
| 11:50:10 | 1345.0 | 131 | AT | 1344.5 | 1345.0 | Compra | 1.182.628 | 5813 | LSE | |
| 11:50:10 | 1345.0 | 115 | AT | 1344.5 | 1345.0 | Compra | 1.182.497 | 5812 | LSE | |
| 11:50:10 | 1345.0 | 142 | AT | 1345.0 | 1346.0 | Venda | 1.182.382 | 5811 | LSE | |
| 11:50:10 | 1345.0 | 81 | AT | 1345.0 | 1346.0 | Venda | 1.182.240 | 5810 | LSE | |
| 11:50:10 | 1345.0 | 104 | AT | 1345.0 | 1346.0 | Venda | 1.182.159 | 5809 | LSE | |
| 11:50:10 | 1345.0 | 215 | AT | 1345.0 | 1346.0 | Venda | 1.182.055 | 5808 | LSE | |
| 11:50:10 | 1345.0 | 50 | AT | 1345.0 | 1346.0 | Venda | 1.181.840 | 5807 | LSE | |
| 11:50:10 | 1346.0 | 770 | AT | 1346.0 | 1348.0 | Venda | 1.181.790 | 5806 | LSE | |
| 11:50:10 | 1345.5 | 265 | AT | 1345.5 | 1348.5 | Venda | 1.181.020 | 5805 | LSE | |
| 11:50:10 | 1345.5 | 286 | AT | 1345.5 | 1348.5 | Venda | 1.180.755 | 5804 | LSE | |
| 11:50:10 | 1345.5 | 113 | AT | 1345.5 | 1348.5 | Venda | 1.180.469 | 5803 | LSE | |
| 11:50:10 | 1345.5 | 113 | AT | 1345.5 | 1348.5 | Venda | 1.180.356 | 5802 | LSE | |
| 11:50:10 | 1345.5 | 107 | AT | 1345.5 | 1348.5 | Venda | 1.180.243 | 5801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
