Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:53:58 | 1367.5 | 48 | AT | 1367.5 | 1368.5 | Venda | 538.381 | 2751 | LSE | |
| 06:53:58 | 1367.5 | 244 | AT | 1367.5 | 1368.5 | Venda | 538.333 | 2750 | LSE | |
| 06:53:49 | 1369.0 | 195 | AT | 1369.0 | 1369.5 | Venda | 538.089 | 2749 | LSE | |
| 06:53:49 | 1369.0 | 227 | AT | 1369.0 | 1370.0 | Venda | 537.894 | 2748 | LSE | |
| 06:53:49 | 1369.0 | 105 | AT | 1369.0 | 1370.0 | Venda | 537.667 | 2747 | LSE | |
| 06:53:49 | 1369.0 | 114 | AT | 1369.0 | 1370.0 | Venda | 537.562 | 2746 | LSE | |
| 06:53:49 | 1369.0 | 111 | AT | 1369.0 | 1370.0 | Venda | 537.448 | 2745 | LSE | |
| 06:53:49 | 1369.0 | 2 | AT | 1369.0 | 1370.0 | Venda | 537.337 | 2744 | LSE | |
| 06:53:49 | 1369.0 | 290 | AT | 1369.0 | 1370.0 | Venda | 537.335 | 2743 | LSE | |
| 06:53:49 | 1369.0 | 322 | AT | 1369.0 | 1370.0 | Venda | 537.045 | 2742 | LSE | |
| 06:53:49 | 1369.5 | 2 | AT | 1369.5 | 1371.0 | Venda | 536.723 | 2741 | LSE | |
| 06:53:49 | 1369.5 | 280 | AT | 1369.5 | 1371.0 | Venda | 536.721 | 2740 | LSE | |
| 06:53:49 | 1369.5 | 291 | AT | 1369.5 | 1371.0 | Venda | 536.441 | 2739 | LSE | |
| 06:53:24 | 1368.5 | 115 | AT | 1368.5 | 1369.5 | Venda | 536.150 | 2738 | LSE | |
| 06:53:24 | 1368.5 | 111 | AT | 1368.5 | 1369.5 | Venda | 536.035 | 2737 | LSE | |
| 06:53:24 | 1369.0 | 104 | AT | 1369.0 | 1370.5 | Venda | 535.924 | 2736 | LSE | |
| 06:53:24 | 1369.0 | 109 | AT | 1369.0 | 1370.5 | Venda | 535.820 | 2735 | LSE | |
| 06:53:24 | 1369.0 | 122 | AT | 1369.0 | 1370.5 | Venda | 535.711 | 2734 | LSE | |
| 06:53:24 | 1369.5 | 105 | AT | 1369.5 | 1371.5 | Venda | 535.589 | 2733 | LSE | |
| 06:53:24 | 1369.5 | 118 | AT | 1369.5 | 1371.5 | Venda | 535.484 | 2732 | LSE | |
| 06:53:24 | 1369.5 | 239 | AT | 1369.5 | 1371.5 | Venda | 535.366 | 2731 | LSE | |
| 06:53:24 | 1369.5 | 109 | AT | 1369.5 | 1371.5 | Venda | 535.127 | 2730 | LSE | |
| 06:53:24 | 1369.5 | 60 | AT | 1369.5 | 1371.5 | Venda | 535.018 | 2729 | LSE | |
| 06:53:24 | 1369.5 | 235 | AT | 1369.5 | 1371.5 | Venda | 534.958 | 2728 | LSE | |
| 06:53:24 | 1370.0 | 149 | AT | 1370.0 | 1371.5 | Venda | 534.723 | 2727 | LSE | |
| 06:53:24 | 1370.0 | 106 | AT | 1370.0 | 1371.5 | Venda | 534.574 | 2726 | LSE | |
| 06:53:24 | 1370.0 | 116 | AT | 1370.0 | 1371.5 | Venda | 534.468 | 2725 | LSE | |
| 06:53:24 | 1370.0 | 108 | AT | 1370.0 | 1371.5 | Venda | 534.352 | 2724 | LSE | |
| 06:53:24 | 1370.0 | 244 | AT | 1370.0 | 1371.5 | Venda | 534.244 | 2723 | LSE | |
| 06:53:23 | 1369.5 | 134 | AT | 1368.0 | 1369.5 | Compra | 534.000 | 2722 | LSE | |
| 06:53:23 | 1369.0 | 244 | AT | 1367.5 | 1369.0 | Compra | 533.866 | 2721 | LSE | |
| 06:53:23 | 1369.0 | 143 | AT | 1367.5 | 1369.0 | Compra | 533.622 | 2720 | LSE | |
| 06:52:45 | 1369.0 | 36 | O | 1368.0 | 1369.5 | Compra | 533.479 | 2719 | LSE | |
| 06:52:44 | 1369.0 | 151 | AT | 1369.0 | 1370.0 | Venda | 533.443 | 2718 | LSE | |
| 06:52:44 | 1369.0 | 58 | AT | 1369.0 | 1370.0 | Venda | 533.292 | 2717 | LSE | |
| 06:52:44 | 1369.0 | 244 | AT | 1369.0 | 1370.0 | Venda | 533.234 | 2716 | LSE | |
| 06:51:40 | 1369.562 | 726 | O | 1368.5 | 1370.0 | Compra | 532.990 | 2715 | LSE | |
| 06:51:13 | 1370.0 | 4 | O | 1368.5 | 1370.0 | Compra | 532.264 | 2714 | LSE | |
| 06:51:07 | 1369.703 | 10 | O | 1368.5 | 1370.0 | Compra | 532.260 | 2713 | LSE | |
| 06:50:40 | 1369.0 | 134 | AT | 1369.0 | 1370.5 | Venda | 532.250 | 2712 | LSE | |
| 06:50:39 | 1369.5 | 127 | AT | 1369.5 | 1370.0 | Venda | 532.116 | 2711 | LSE | |
| 06:50:39 | 1370.0 | 244 | AT | 1370.0 | 1371.0 | Venda | 531.989 | 2710 | LSE | |
| 06:50:39 | 1370.0 | 107 | AT | 1370.0 | 1371.0 | Venda | 531.745 | 2709 | LSE | |
| 06:50:39 | 1370.0 | 139 | AT | 1370.0 | 1371.0 | Venda | 531.638 | 2708 | LSE | |
| 06:50:39 | 1370.0 | 79 | AT | 1370.0 | 1371.0 | Venda | 531.499 | 2707 | LSE | |
| 06:50:03 | 1371.0 | 286 | O | 1370.0 | 1371.0 | Compra | 531.420 | 2706 | LSE | |
| 06:50:01 | 1370.5 | 65 | AT | 1370.5 | 1371.0 | Venda | 531.134 | 2705 | LSE | |
| 06:50:01 | 1370.5 | 65 | AT | 1370.5 | 1371.0 | Venda | 531.069 | 2704 | LSE | |
| 06:50:01 | 1370.5 | 244 | AT | 1370.5 | 1371.0 | Venda | 531.004 | 2703 | LSE | |
| 06:50:01 | 1370.5 | 106 | AT | 1370.0 | 1370.5 | Compra | 530.760 | 2702 | LSE | |
| 06:50:01 | 1370.5 | 103 | AT | 1370.0 | 1370.5 | Compra | 530.654 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
