Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:48:31 | 1365.0 | 145 | AT | 1365.0 | 1366.0 | Venda | 677.449 | 3601 | LSE | |
| 07:48:31 | 1365.5 | 310 | AT | 1365.5 | 1366.0 | Venda | 677.304 | 3600 | LSE | |
| 07:48:23 | 1365.5 | 135 | AT | 1365.5 | 1366.5 | Venda | 676.994 | 3599 | LSE | |
| 07:48:23 | 1366.0 | 241 | AT | 1366.0 | 1367.0 | Venda | 676.859 | 3598 | LSE | |
| 07:48:21 | 1366.5 | 68 | AT | 1366.5 | 1367.5 | Venda | 676.618 | 3597 | LSE | |
| 07:48:21 | 1366.5 | 146 | AT | 1366.5 | 1367.5 | Venda | 676.550 | 3596 | LSE | |
| 07:48:21 | 1366.5 | 91 | AT | 1366.5 | 1367.5 | Venda | 676.404 | 3595 | LSE | |
| 07:48:18 | 1367.5 | 250 | AT | 1367.5 | 1368.0 | Venda | 676.313 | 3594 | LSE | |
| 07:47:23 | 1368.0 | 241 | AT | 1367.0 | 1368.0 | Compra | 676.063 | 3593 | LSE | |
| 07:47:23 | 1368.0 | 15 | AT | 1367.0 | 1368.0 | Compra | 675.822 | 3592 | LSE | |
| 07:47:06 | 1367.0 | 72 | AT | 1366.5 | 1367.0 | Compra | 675.807 | 3591 | LSE | |
| 07:47:00 | 1367.0 | 100 | AT | 1367.0 | 1368.0 | Venda | 675.735 | 3590 | LSE | |
| 07:47:00 | 1367.0 | 241 | AT | 1367.0 | 1368.0 | Venda | 675.635 | 3589 | LSE | |
| 07:47:00 | 1367.0 | 40 | AT | 1367.0 | 1368.0 | Venda | 675.394 | 3588 | LSE | |
| 07:46:57 | 1367.5 | 100 | AT | 1367.5 | 1368.0 | Venda | 675.354 | 3587 | LSE | |
| 07:46:57 | 1367.5 | 72 | AT | 1367.5 | 1368.0 | Venda | 675.254 | 3586 | LSE | |
| 07:46:57 | 1367.5 | 83 | AT | 1367.5 | 1368.0 | Venda | 675.182 | 3585 | LSE | |
| 07:46:57 | 1367.5 | 104 | AT | 1367.5 | 1368.5 | Venda | 675.099 | 3584 | LSE | |
| 07:46:57 | 1367.5 | 14 | AT | 1367.5 | 1368.5 | Venda | 674.995 | 3583 | LSE | |
| 07:46:57 | 1367.5 | 151 | AT | 1367.5 | 1368.5 | Venda | 674.981 | 3582 | LSE | |
| 07:46:57 | 1367.5 | 241 | AT | 1367.5 | 1368.5 | Venda | 674.830 | 3581 | LSE | |
| 07:46:57 | 1368.0 | 100 | AT | 1367.5 | 1368.0 | Compra | 674.589 | 3580 | LSE | |
| 07:46:57 | 1367.5 | 118 | AT | 1367.5 | 1368.0 | Venda | 674.489 | 3579 | LSE | |
| 07:46:57 | 1367.0 | 150 | AT | 1367.0 | 1367.5 | Venda | 674.371 | 3578 | LSE | |
| 07:46:57 | 1367.5 | 181 | AT | 1367.5 | 1368.0 | Venda | 674.221 | 3577 | LSE | |
| 07:46:57 | 1368.0 | 50 | AT | 1367.0 | 1368.0 | Compra | 674.040 | 3576 | LSE | |
| 07:46:57 | 1368.0 | 50 | AT | 1367.0 | 1368.0 | Compra | 673.990 | 3575 | LSE | |
| 07:46:57 | 1367.5 | 100 | AT | 1367.5 | 1368.0 | Venda | 673.940 | 3574 | LSE | |
| 07:46:57 | 1367.5 | 181 | AT | 1367.5 | 1368.5 | Venda | 673.840 | 3573 | LSE | |
| 07:46:57 | 1368.0 | 100 | AT | 1367.5 | 1368.0 | Compra | 673.659 | 3572 | LSE | |
| 07:46:57 | 1368.0 | 241 | AT | 1367.5 | 1368.0 | Compra | 673.559 | 3571 | LSE | |
| 07:46:57 | 1367.5 | 100 | AT | 1367.5 | 1368.0 | Venda | 673.318 | 3570 | LSE | |
| 07:46:45 | 1368.0 | 100 | AT | 1368.0 | 1369.0 | Venda | 673.218 | 3569 | LSE | |
| 07:46:06 | 1366.0 | 241 | AT | 1365.5 | 1366.0 | Compra | 673.118 | 3568 | LSE | |
| 07:46:03 | 1366.0 | 119 | AT | 1366.0 | 1367.0 | Venda | 672.877 | 3567 | LSE | |
| 07:46:03 | 1366.0 | 109 | AT | 1366.0 | 1367.0 | Venda | 672.758 | 3566 | LSE | |
| 07:46:03 | 1366.0 | 116 | AT | 1366.0 | 1367.0 | Venda | 672.649 | 3565 | LSE | |
| 07:45:57 | 1366.0 | 40 | AT | 1366.0 | 1367.5 | Venda | 672.533 | 3564 | LSE | |
| 07:45:57 | 1366.5 | 109 | AT | 1366.5 | 1367.5 | Venda | 672.493 | 3563 | LSE | |
| 07:45:57 | 1366.5 | 116 | AT | 1366.5 | 1367.5 | Venda | 672.384 | 3562 | LSE | |
| 07:45:57 | 1366.5 | 3 | AT | 1366.5 | 1367.5 | Venda | 672.268 | 3561 | LSE | |
| 07:45:57 | 1366.5 | 120 | AT | 1366.5 | 1367.5 | Venda | 672.265 | 3560 | LSE | |
| 07:45:57 | 1366.5 | 350 | AT | 1366.5 | 1367.5 | Venda | 672.145 | 3559 | LSE | |
| 07:45:34 | 1367.0 | 401 | AT | 1367.0 | 1368.0 | Venda | 671.795 | 3558 | LSE | |
| 07:45:34 | 1367.0 | 438 | AT | 1367.0 | 1368.0 | Venda | 671.394 | 3557 | LSE | |
| 07:45:34 | 1367.0 | 9 | AT | 1367.0 | 1368.0 | Venda | 670.956 | 3556 | LSE | |
| 07:45:34 | 1367.0 | 188 | AT | 1367.0 | 1368.0 | Venda | 670.947 | 3555 | LSE | |
| 07:45:00 | 1368.0 | 100 | AT | 1368.0 | 1368.5 | Venda | 670.759 | 3554 | LSE | |
| 07:45:00 | 1368.0 | 109 | AT | 1368.0 | 1368.5 | Venda | 670.659 | 3553 | LSE | |
| 07:45:00 | 1368.0 | 101 | AT | 1368.0 | 1368.5 | Venda | 670.550 | 3552 | LSE | |
| 07:45:00 | 1367.5 | 241 | AT | 1366.5 | 1367.5 | Compra | 670.449 | 3551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
