Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:41 | 1350.5 | 310 | AT | 1350.5 | 1351.0 | Venda | 1.302.105 | 6301 | LSE | |
| 12:26:06 | 1350.0 | 265 | AT | 1349.5 | 1350.0 | Compra | 1.301.795 | 6300 | LSE | |
| 12:26:06 | 1350.0 | 715 | AT | 1350.0 | 1350.5 | Venda | 1.301.530 | 6299 | LSE | |
| 12:26:06 | 1350.5 | 126 | AT | 1350.5 | 1351.0 | Venda | 1.300.815 | 6298 | LSE | |
| 12:26:06 | 1351.0 | 294 | AT | 1350.5 | 1351.0 | Compra | 1.300.689 | 6297 | LSE | |
| 12:26:06 | 1351.0 | 347 | AT | 1350.5 | 1351.0 | Compra | 1.300.395 | 6296 | LSE | |
| 12:26:06 | 1351.0 | 225 | AT | 1350.5 | 1351.0 | Compra | 1.300.048 | 6295 | LSE | |
| 12:26:06 | 1351.0 | 159 | AT | 1350.5 | 1351.0 | Compra | 1.299.823 | 6294 | LSE | |
| 12:26:06 | 1351.0 | 756 | AT | 1350.5 | 1351.0 | Compra | 1.299.664 | 6293 | LSE | |
| 12:25:19 | 1351.0 | 265 | AT | 1351.0 | 1352.0 | Venda | 1.298.908 | 6292 | LSE | |
| 12:25:19 | 1351.0 | 152 | AT | 1351.0 | 1352.0 | Venda | 1.298.643 | 6291 | LSE | |
| 12:25:15 | 1352.0 | 26 | AT | 1352.0 | 1353.0 | Venda | 1.298.491 | 6290 | LSE | |
| 12:25:15 | 1352.0 | 129 | AT | 1352.0 | 1353.0 | Venda | 1.298.465 | 6289 | LSE | |
| 12:24:07 | 1352.5 | 70 | AT | 1352.5 | 1353.5 | Venda | 1.298.336 | 6288 | LSE | |
| 12:24:07 | 1352.5 | 70 | AT | 1352.5 | 1353.5 | Venda | 1.298.266 | 6287 | LSE | |
| 12:22:48 | 1352.5 | 105 | AT | 1352.5 | 1353.0 | Venda | 1.298.196 | 6286 | LSE | |
| 12:21:03 | 1354.0 | 1429 | AT | 1354.0 | 1354.5 | Venda | 1.298.091 | 6285 | LSE | |
| 12:20:38 | 1355.0 | 265 | AT | 1355.0 | 1356.0 | Venda | 1.296.662 | 6284 | LSE | |
| 12:20:38 | 1355.0 | 27 | AT | 1355.0 | 1356.0 | Venda | 1.296.397 | 6283 | LSE | |
| 12:20:38 | 1355.0 | 213 | AT | 1355.0 | 1356.0 | Venda | 1.296.370 | 6282 | LSE | |
| 12:20:38 | 1355.0 | 156 | AT | 1355.0 | 1356.0 | Venda | 1.296.157 | 6281 | LSE | |
| 12:19:51 | 1355.5 | 293 | AT | 1355.5 | 1356.0 | Venda | 1.296.001 | 6280 | LSE | |
| 12:19:48 | 1355.5 | 260 | AT | 1355.5 | 1356.0 | Venda | 1.295.708 | 6279 | LSE | |
| 12:19:48 | 1355.5 | 127 | AT | 1355.5 | 1356.0 | Venda | 1.295.448 | 6278 | LSE | |
| 12:19:48 | 1355.5 | 265 | AT | 1355.5 | 1356.0 | Venda | 1.295.321 | 6277 | LSE | |
| 12:19:14 | 1355.0 | 36 | AT | 1354.0 | 1355.0 | Compra | 1.295.056 | 6276 | LSE | |
| 12:19:14 | 1355.0 | 44 | AT | 1354.0 | 1355.0 | Compra | 1.295.020 | 6275 | LSE | |
| 12:19:14 | 1355.0 | 227 | AT | 1354.0 | 1355.0 | Compra | 1.294.976 | 6274 | LSE | |
| 12:18:46 | 1355.0 | 13 | AT | 1355.0 | 1356.0 | Venda | 1.294.749 | 6273 | LSE | |
| 12:18:46 | 1355.0 | 265 | AT | 1355.0 | 1356.0 | Venda | 1.294.736 | 6272 | LSE | |
| 12:18:46 | 1355.0 | 265 | AT | 1355.0 | 1356.0 | Venda | 1.294.471 | 6271 | LSE | |
| 12:18:46 | 1355.0 | 300 | AT | 1355.0 | 1356.0 | Venda | 1.294.206 | 6270 | LSE | |
| 12:18:46 | 1355.5 | 265 | AT | 1355.5 | 1356.0 | Venda | 1.293.906 | 6269 | LSE | |
| 12:18:46 | 1355.5 | 314 | AT | 1355.5 | 1356.0 | Venda | 1.293.641 | 6268 | LSE | |
| 12:18:39 | 1355.0 | 265 | AT | 1354.5 | 1355.0 | Compra | 1.293.327 | 6267 | LSE | |
| 12:18:39 | 1354.5 | 64 | AT | 1354.5 | 1355.5 | Venda | 1.293.062 | 6266 | LSE | |
| 12:18:39 | 1354.5 | 265 | AT | 1354.5 | 1355.5 | Venda | 1.292.998 | 6265 | LSE | |
| 12:18:39 | 1355.0 | 27 | AT | 1354.5 | 1355.0 | Compra | 1.292.733 | 6264 | LSE | |
| 12:18:39 | 1355.0 | 238 | AT | 1354.5 | 1355.0 | Compra | 1.292.706 | 6263 | LSE | |
| 12:18:39 | 1355.0 | 337 | AT | 1354.0 | 1355.0 | Compra | 1.292.468 | 6262 | LSE | |
| 12:18:39 | 1355.0 | 139 | AT | 1354.0 | 1355.0 | Compra | 1.292.131 | 6261 | LSE | |
| 12:18:38 | 1355.0 | 330 | AT | 1355.0 | 1355.5 | Venda | 1.291.992 | 6260 | LSE | |
| 12:18:38 | 1355.0 | 265 | AT | 1355.0 | 1355.5 | Venda | 1.291.662 | 6259 | LSE | |
| 12:18:38 | 1355.0 | 136 | AT | 1354.5 | 1355.0 | Compra | 1.291.397 | 6258 | LSE | |
| 12:18:38 | 1354.5 | 2200 | AT | 1354.0 | 1354.5 | Compra | 1.291.261 | 6257 | LSE | |
| 12:18:38 | 1354.0 | 135 | AT | 1353.5 | 1354.0 | Compra | 1.289.061 | 6256 | LSE | |
| 12:18:38 | 1353.0 | 170 | AT | 1353.0 | 1354.0 | Venda | 1.288.926 | 6255 | LSE | |
| 12:18:38 | 1353.0 | 13 | AT | 1352.5 | 1353.0 | Compra | 1.288.756 | 6254 | LSE | |
| 12:18:38 | 1353.0 | 13 | AT | 1352.5 | 1353.0 | Compra | 1.288.743 | 6253 | LSE | |
| 12:18:15 | 1353.0 | 63 | AT | 1352.5 | 1353.0 | Compra | 1.288.730 | 6252 | LSE | |
| 12:18:15 | 1353.0 | 180 | AT | 1352.5 | 1353.0 | Compra | 1.288.667 | 6251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
