Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:05:18 | 1390.5 | 114 | AT | 1390.5 | 1392.0 | Venda | 434.043 | 2101 | LSE | |
| 06:05:18 | 1390.5 | 310 | AT | 1390.5 | 1392.0 | Venda | 433.929 | 2100 | LSE | |
| 06:05:18 | 1391.0 | 237 | AT | 1391.0 | 1393.0 | Venda | 433.619 | 2099 | LSE | |
| 06:05:18 | 1391.0 | 290 | AT | 1391.0 | 1393.0 | Venda | 433.382 | 2098 | LSE | |
| 06:05:18 | 1391.5 | 4 | AT | 1391.5 | 1393.0 | Venda | 433.092 | 2097 | LSE | |
| 06:05:18 | 1391.5 | 259 | AT | 1391.5 | 1393.0 | Venda | 433.088 | 2096 | LSE | |
| 06:05:18 | 1391.5 | 237 | AT | 1391.5 | 1393.0 | Venda | 432.829 | 2095 | LSE | |
| 06:05:04 | 1391.5 | 16 | AT | 1391.0 | 1391.5 | Compra | 432.592 | 2094 | LSE | |
| 06:05:01 | 1391.0 | 175 | AT | 1390.0 | 1391.0 | Compra | 432.576 | 2093 | LSE | |
| 06:04:08 | 1389.5 | 100 | AT | 1389.0 | 1389.5 | Compra | 432.401 | 2092 | LSE | |
| 06:03:30 | 1390.113 | 35 | O | 1389.5 | 1390.5 | Compra | 432.301 | 2091 | LSE | |
| 06:02:04 | 1390.5 | 239 | AT | 1390.5 | 1391.5 | Venda | 432.266 | 2090 | LSE | |
| 06:02:04 | 1390.5 | 230 | AT | 1390.5 | 1391.5 | Venda | 432.027 | 2089 | LSE | |
| 06:02:04 | 1390.5 | 146 | AT | 1390.5 | 1391.5 | Venda | 431.797 | 2088 | LSE | |
| 06:02:03 | 1391.5 | 63 | AT | 1391.5 | 1392.0 | Venda | 431.651 | 2087 | LSE | |
| 06:02:03 | 1391.5 | 26 | AT | 1391.5 | 1392.0 | Venda | 431.588 | 2086 | LSE | |
| 06:02:03 | 1391.5 | 71 | AT | 1391.5 | 1392.0 | Venda | 431.562 | 2085 | LSE | |
| 06:02:03 | 1391.5 | 184 | AT | 1391.5 | 1392.0 | Venda | 431.491 | 2084 | LSE | |
| 06:01:58 | 1392.0 | 138 | AT | 1392.0 | 1392.5 | Venda | 431.307 | 2083 | LSE | |
| 06:01:58 | 1392.0 | 426 | AT | 1392.0 | 1392.5 | Venda | 431.169 | 2082 | LSE | |
| 06:01:58 | 1392.5 | 100 | AT | 1392.5 | 1394.0 | Venda | 430.743 | 2081 | LSE | |
| 06:01:58 | 1392.5 | 241 | AT | 1392.5 | 1394.0 | Venda | 430.643 | 2080 | LSE | |
| 06:01:58 | 1393.0 | 16 | AT | 1392.0 | 1393.0 | Compra | 430.402 | 2079 | LSE | |
| 06:01:49 | 1393.0 | 16 | AT | 1392.5 | 1393.0 | Compra | 430.386 | 2078 | LSE | |
| 06:01:33 | 1392.5 | 30 | AT | 1391.5 | 1392.5 | Compra | 430.370 | 2077 | LSE | |
| 06:01:10 | 1392.0 | 64 | AT | 1391.0 | 1392.0 | Compra | 430.340 | 2076 | LSE | |
| 06:01:10 | 1392.0 | 241 | AT | 1391.0 | 1392.0 | Compra | 430.276 | 2075 | LSE | |
| 06:01:10 | 1391.0 | 121 | AT | 1391.0 | 1392.0 | Venda | 430.035 | 2074 | LSE | |
| 06:01:10 | 1392.0 | 91 | AT | 1391.0 | 1392.0 | Compra | 429.914 | 2073 | LSE | |
| 06:01:10 | 1392.0 | 75 | AT | 1391.0 | 1392.0 | Compra | 429.823 | 2072 | LSE | |
| 06:01:10 | 1392.0 | 166 | AT | 1391.0 | 1392.0 | Compra | 429.748 | 2071 | LSE | |
| 06:01:10 | 1391.5 | 415 | AT | 1390.5 | 1391.5 | Compra | 429.582 | 2070 | LSE | |
| 06:01:10 | 1391.5 | 58 | AT | 1390.5 | 1391.5 | Compra | 429.167 | 2069 | LSE | |
| 06:01:10 | 1391.5 | 143 | AT | 1390.5 | 1391.5 | Compra | 429.109 | 2068 | LSE | |
| 06:00:48 | 1390.5 | 235 | AT | 1389.0 | 1390.5 | Compra | 428.966 | 2067 | LSE | |
| 06:00:48 | 1390.5 | 145 | AT | 1389.0 | 1390.5 | Compra | 428.731 | 2066 | LSE | |
| 06:00:48 | 1390.5 | 280 | AT | 1389.0 | 1390.5 | Compra | 428.586 | 2065 | LSE | |
| 06:00:48 | 1390.5 | 241 | AT | 1389.0 | 1390.5 | Compra | 428.306 | 2064 | LSE | |
| 06:00:48 | 1390.0 | 305 | AT | 1388.5 | 1390.0 | Compra | 428.065 | 2063 | LSE | |
| 06:00:48 | 1390.0 | 440 | AT | 1388.5 | 1390.0 | Compra | 427.760 | 2062 | LSE | |
| 06:00:48 | 1389.5 | 68 | AT | 1389.5 | 1391.0 | Venda | 427.320 | 2061 | LSE | |
| 06:00:36 | 1391.5 | 400 | AT | 1391.5 | 1392.0 | Venda | 427.252 | 2060 | LSE | |
| 06:00:36 | 1392.0 | 153 | AT | 1392.0 | 1393.0 | Venda | 426.852 | 2059 | LSE | |
| 06:00:36 | 1392.5 | 12 | AT | 1392.5 | 1393.0 | Venda | 426.699 | 2058 | LSE | |
| 06:00:05 | 1394.0 | 34 | AT | 1392.0 | 1394.0 | Compra | 426.687 | 2057 | LSE | |
| 06:00:05 | 1394.0 | 241 | AT | 1393.0 | 1394.0 | Compra | 426.653 | 2056 | LSE | |
| 06:00:05 | 1393.5 | 290 | AT | 1393.5 | 1394.0 | Venda | 426.412 | 2055 | LSE | |
| 06:00:05 | 1393.5 | 400 | AT | 1393.5 | 1395.0 | Venda | 426.122 | 2054 | LSE | |
| 06:00:05 | 1393.5 | 290 | AT | 1393.5 | 1395.0 | Venda | 425.722 | 2053 | LSE | |
| 05:59:59 | 1395.0 | 71 | AT | 1395.0 | 1396.0 | Venda | 425.432 | 2052 | LSE | |
| 05:59:52 | 1395.5 | 116 | AT | 1394.5 | 1395.5 | Compra | 425.361 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
