Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:15:19 | 1382.5 | 104 | AT | 1382.5 | 1384.0 | Venda | 203.856 | 851 | LSE | |
| 05:15:19 | 1383.0 | 130 | AT | 1383.0 | 1384.5 | Venda | 203.752 | 850 | LSE | |
| 05:15:19 | 1383.0 | 761 | AT | 1383.0 | 1384.5 | Venda | 203.622 | 849 | LSE | |
| 05:15:19 | 1383.5 | 125 | AT | 1383.5 | 1385.0 | Venda | 202.861 | 848 | LSE | |
| 05:15:19 | 1385.5 | 290 | AT | 1384.0 | 1385.5 | Compra | 202.736 | 847 | LSE | |
| 05:15:19 | 1385.5 | 77 | AT | 1384.0 | 1385.5 | Compra | 202.446 | 846 | LSE | |
| 05:15:19 | 1385.5 | 517 | AT | 1384.0 | 1385.5 | Compra | 202.369 | 845 | LSE | |
| 05:15:19 | 1385.5 | 260 | AT | 1383.5 | 1385.5 | Compra | 201.852 | 844 | LSE | |
| 05:15:19 | 1385.0 | 81 | AT | 1383.0 | 1385.0 | Compra | 201.592 | 843 | LSE | |
| 05:15:19 | 1385.0 | 9 | AT | 1383.0 | 1385.0 | Compra | 201.511 | 842 | LSE | |
| 05:15:19 | 1385.0 | 6 | AT | 1383.0 | 1385.0 | Compra | 201.502 | 841 | LSE | |
| 05:15:19 | 1385.0 | 1429 | AT | 1383.0 | 1385.0 | Compra | 201.496 | 840 | LSE | |
| 05:15:17 | 1384.0 | 260 | AT | 1382.5 | 1384.0 | Compra | 200.067 | 839 | LSE | |
| 05:15:17 | 1384.0 | 59 | AT | 1382.5 | 1384.0 | Compra | 199.807 | 838 | LSE | |
| 05:15:17 | 1384.0 | 100 | AT | 1382.5 | 1384.0 | Compra | 199.748 | 837 | LSE | |
| 05:15:17 | 1383.5 | 257 | AT | 1382.0 | 1383.5 | Compra | 199.648 | 836 | LSE | |
| 05:15:17 | 1383.5 | 79 | AT | 1382.0 | 1383.5 | Compra | 199.391 | 835 | LSE | |
| 05:15:01 | 1382.5 | 45 | AT | 1382.5 | 1384.0 | Venda | 199.312 | 834 | LSE | |
| 05:15:01 | 1382.5 | 257 | AT | 1382.5 | 1384.0 | Venda | 199.267 | 833 | LSE | |
| 05:15:01 | 1383.5 | 42 | AT | 1382.0 | 1383.5 | Compra | 199.010 | 832 | LSE | |
| 05:15:01 | 1383.0 | 5 | AT | 1381.5 | 1383.0 | Compra | 198.968 | 831 | LSE | |
| 05:15:01 | 1383.0 | 252 | AT | 1381.5 | 1383.0 | Compra | 198.963 | 830 | LSE | |
| 05:14:46 | 1381.002 | 500 | O | 1380.5 | 1382.5 | Venda | 198.711 | 829 | LSE | |
| 05:14:40 | 1380.5 | 58 | O | 1380.5 | 1382.5 | Venda | 198.211 | 828 | LSE | |
| 05:14:38 | 1381.0 | 109 | AT | 1379.0 | 1381.0 | Compra | 198.153 | 827 | LSE | |
| 05:14:38 | 1380.5 | 111 | AT | 1378.5 | 1380.5 | Compra | 198.044 | 826 | LSE | |
| 05:14:38 | 1379.5 | 87 | AT | 1378.0 | 1379.5 | Compra | 197.933 | 825 | LSE | |
| 05:14:16 | 1378.5 | 39 | AT | 1377.5 | 1378.5 | Compra | 197.846 | 824 | LSE | |
| 05:14:16 | 1378.5 | 171 | AT | 1377.5 | 1378.5 | Compra | 197.807 | 823 | LSE | |
| 05:14:16 | 1378.5 | 90 | AT | 1377.5 | 1378.5 | Compra | 197.636 | 822 | LSE | |
| 05:14:16 | 1378.5 | 257 | AT | 1378.5 | 1380.0 | Venda | 197.546 | 821 | LSE | |
| 05:14:16 | 1378.5 | 104 | AT | 1376.5 | 1378.5 | Compra | 197.289 | 820 | LSE | |
| 05:14:16 | 1378.5 | 234 | AT | 1376.5 | 1378.5 | Compra | 197.185 | 819 | LSE | |
| 05:14:16 | 1378.5 | 117 | AT | 1376.5 | 1378.5 | Compra | 196.951 | 818 | LSE | |
| 05:14:16 | 1378.5 | 101 | AT | 1376.5 | 1378.5 | Compra | 196.834 | 817 | LSE | |
| 05:14:16 | 1378.0 | 243 | AT | 1375.5 | 1378.0 | Compra | 196.733 | 816 | LSE | |
| 05:14:16 | 1378.0 | 107 | AT | 1375.5 | 1378.0 | Compra | 196.490 | 815 | LSE | |
| 05:14:16 | 1378.0 | 102 | AT | 1375.5 | 1378.0 | Compra | 196.383 | 814 | LSE | |
| 05:14:16 | 1378.0 | 114 | AT | 1375.5 | 1378.0 | Compra | 196.281 | 813 | LSE | |
| 05:14:16 | 1377.0 | 109 | AT | 1375.5 | 1377.0 | Compra | 196.167 | 812 | LSE | |
| 05:14:16 | 1377.0 | 100 | AT | 1375.5 | 1377.0 | Compra | 196.058 | 811 | LSE | |
| 05:14:16 | 1377.0 | 120 | AT | 1375.5 | 1377.0 | Compra | 195.958 | 810 | LSE | |
| 05:14:16 | 1377.5 | 246 | AT | 1374.5 | 1377.5 | Compra | 195.838 | 809 | LSE | |
| 05:14:16 | 1377.5 | 260 | AT | 1374.5 | 1377.5 | Compra | 195.592 | 808 | LSE | |
| 05:14:16 | 1377.5 | 103 | AT | 1374.5 | 1377.5 | Compra | 195.332 | 807 | LSE | |
| 05:14:16 | 1377.5 | 111 | AT | 1374.5 | 1377.5 | Compra | 195.229 | 806 | LSE | |
| 05:14:16 | 1377.5 | 117 | AT | 1374.5 | 1377.5 | Compra | 195.118 | 805 | LSE | |
| 05:14:16 | 1376.0 | 240 | AT | 1374.5 | 1376.0 | Compra | 195.001 | 804 | LSE | |
| 05:14:16 | 1377.0 | 133 | AT | 1374.5 | 1377.0 | Compra | 194.761 | 803 | LSE | |
| 05:14:16 | 1377.0 | 228 | AT | 1374.5 | 1377.0 | Compra | 194.628 | 802 | LSE | |
| 05:14:16 | 1376.5 | 137 | AT | 1374.5 | 1376.5 | Compra | 194.400 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
