Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:26 | 1369.0 | 19 | AT | 1369.0 | 1369.5 | Venda | 645.216 | 3401 | LSE | |
| 07:35:26 | 1369.0 | 241 | AT | 1369.0 | 1369.5 | Venda | 645.197 | 3400 | LSE | |
| 07:35:26 | 1369.0 | 241 | AT | 1369.0 | 1370.0 | Venda | 644.956 | 3399 | LSE | |
| 07:35:26 | 1369.5 | 113 | AT | 1369.0 | 1369.5 | Compra | 644.715 | 3398 | LSE | |
| 07:35:26 | 1369.5 | 100 | AT | 1369.0 | 1369.5 | Compra | 644.602 | 3397 | LSE | |
| 07:35:26 | 1369.5 | 119 | AT | 1369.0 | 1369.5 | Compra | 644.502 | 3396 | LSE | |
| 07:35:04 | 1368.5 | 1588 | O | 1368.5 | 1369.5 | Venda | 644.383 | 3395 | LSE | |
| 07:35:02 | 1369.0 | 104 | AT | 1368.5 | 1369.0 | Compra | 642.795 | 3394 | LSE | |
| 07:35:02 | 1369.0 | 119 | AT | 1368.5 | 1369.0 | Compra | 642.691 | 3393 | LSE | |
| 07:35:02 | 1369.0 | 109 | AT | 1368.5 | 1369.0 | Compra | 642.572 | 3392 | LSE | |
| 07:34:46 | 1368.5 | 103 | AT | 1367.5 | 1368.5 | Compra | 642.463 | 3391 | LSE | |
| 07:34:46 | 1368.5 | 120 | AT | 1367.5 | 1368.5 | Compra | 642.360 | 3390 | LSE | |
| 07:34:46 | 1368.5 | 115 | AT | 1367.5 | 1368.5 | Compra | 642.240 | 3389 | LSE | |
| 07:34:46 | 1368.0 | 241 | AT | 1366.5 | 1368.0 | Compra | 642.125 | 3388 | LSE | |
| 07:34:46 | 1368.0 | 244 | AT | 1366.5 | 1368.0 | Compra | 641.884 | 3387 | LSE | |
| 07:34:46 | 1368.0 | 108 | AT | 1366.5 | 1368.0 | Compra | 641.640 | 3386 | LSE | |
| 07:34:46 | 1368.0 | 102 | AT | 1366.5 | 1368.0 | Compra | 641.532 | 3385 | LSE | |
| 07:34:38 | 1367.0 | 241 | AT | 1366.5 | 1367.0 | Compra | 641.430 | 3384 | LSE | |
| 07:34:38 | 1366.5 | 241 | AT | 1366.5 | 1367.5 | Venda | 641.189 | 3383 | LSE | |
| 07:34:38 | 1366.5 | 103 | AT | 1366.5 | 1367.5 | Venda | 640.948 | 3382 | LSE | |
| 07:34:38 | 1366.5 | 120 | AT | 1366.5 | 1367.5 | Venda | 640.845 | 3381 | LSE | |
| 07:34:38 | 1366.5 | 117 | AT | 1366.5 | 1367.5 | Venda | 640.725 | 3380 | LSE | |
| 07:34:38 | 1366.5 | 105 | AT | 1366.5 | 1367.5 | Venda | 640.608 | 3379 | LSE | |
| 07:34:38 | 1366.5 | 163 | AT | 1366.5 | 1367.5 | Venda | 640.503 | 3378 | LSE | |
| 07:34:38 | 1367.0 | 241 | AT | 1366.5 | 1367.0 | Compra | 640.340 | 3377 | LSE | |
| 07:34:38 | 1367.0 | 241 | AT | 1366.5 | 1367.0 | Compra | 640.099 | 3376 | LSE | |
| 07:34:38 | 1367.0 | 162 | AT | 1367.0 | 1368.0 | Venda | 639.858 | 3375 | LSE | |
| 07:34:38 | 1367.0 | 13 | AT | 1367.0 | 1368.0 | Venda | 639.696 | 3374 | LSE | |
| 07:34:38 | 1367.0 | 110 | AT | 1367.0 | 1368.0 | Venda | 639.683 | 3373 | LSE | |
| 07:34:38 | 1367.0 | 104 | AT | 1367.0 | 1368.0 | Venda | 639.573 | 3372 | LSE | |
| 07:34:38 | 1367.0 | 260 | AT | 1367.0 | 1368.0 | Venda | 639.469 | 3371 | LSE | |
| 07:34:38 | 1367.0 | 290 | AT | 1367.0 | 1368.0 | Venda | 639.209 | 3370 | LSE | |
| 07:34:38 | 1367.0 | 241 | AT | 1367.0 | 1368.0 | Venda | 638.919 | 3369 | LSE | |
| 07:34:35 | 1367.5 | 241 | AT | 1366.5 | 1367.5 | Compra | 638.678 | 3368 | LSE | |
| 07:34:35 | 1367.0 | 16 | AT | 1367.0 | 1368.5 | Venda | 638.437 | 3367 | LSE | |
| 07:34:35 | 1367.0 | 16 | AT | 1367.0 | 1368.5 | Venda | 638.421 | 3366 | LSE | |
| 07:34:35 | 1367.0 | 209 | AT | 1367.0 | 1368.5 | Venda | 638.405 | 3365 | LSE | |
| 07:34:22 | 1368.5 | 40 | O | 1368.0 | 1369.0 | 638.196 | 3364 | LSE | ||
| 07:34:03 | 1368.5 | 213 | AT | 1368.5 | 1369.0 | Venda | 638.156 | 3363 | LSE | |
| 07:33:38 | 1370.0 | 112 | AT | 1369.5 | 1370.0 | Compra | 637.943 | 3362 | LSE | |
| 07:33:38 | 1370.0 | 115 | AT | 1369.5 | 1370.0 | Compra | 637.831 | 3361 | LSE | |
| 07:33:38 | 1370.0 | 110 | AT | 1369.5 | 1370.0 | Compra | 637.716 | 3360 | LSE | |
| 07:33:38 | 1369.5 | 110 | AT | 1369.0 | 1369.5 | Compra | 637.606 | 3359 | LSE | |
| 07:33:38 | 1369.5 | 107 | AT | 1369.0 | 1369.5 | Compra | 637.496 | 3358 | LSE | |
| 07:33:38 | 1369.5 | 106 | AT | 1369.0 | 1369.5 | Compra | 637.389 | 3357 | LSE | |
| 07:33:30 | 1369.5 | 104 | AT | 1369.0 | 1369.5 | Compra | 637.283 | 3356 | LSE | |
| 07:33:30 | 1369.5 | 113 | AT | 1369.0 | 1369.5 | Compra | 637.179 | 3355 | LSE | |
| 07:33:30 | 1369.5 | 110 | AT | 1369.0 | 1369.5 | Compra | 637.066 | 3354 | LSE | |
| 07:33:20 | 1369.5 | 246 | AT | 1369.5 | 1371.0 | Venda | 636.956 | 3353 | LSE | |
| 07:33:20 | 1369.5 | 241 | AT | 1369.5 | 1371.0 | Venda | 636.710 | 3352 | LSE | |
| 07:33:20 | 1369.5 | 232 | AT | 1369.5 | 1371.0 | Venda | 636.469 | 3351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
