Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:17 | 1351.0 | 265 | AT | 1351.0 | 1352.0 | Venda | 1.260.329 | 6151 | LSE | |
| 12:16:17 | 1351.0 | 110 | AT | 1351.0 | 1352.0 | Venda | 1.260.064 | 6150 | LSE | |
| 12:16:17 | 1351.0 | 114 | AT | 1351.0 | 1352.0 | Venda | 1.259.954 | 6149 | LSE | |
| 12:16:10 | 1351.5 | 265 | AT | 1351.0 | 1351.5 | Compra | 1.259.840 | 6148 | LSE | |
| 12:16:10 | 1351.5 | 144 | AT | 1351.0 | 1351.5 | Compra | 1.259.575 | 6147 | LSE | |
| 12:16:10 | 1352.0 | 254 | AT | 1352.0 | 1352.5 | Venda | 1.259.431 | 6146 | LSE | |
| 12:16:04 | 1352.0 | 265 | AT | 1351.5 | 1352.0 | Compra | 1.259.177 | 6145 | LSE | |
| 12:16:04 | 1352.0 | 852 | AT | 1351.5 | 1352.0 | Compra | 1.258.912 | 6144 | LSE | |
| 12:16:04 | 1352.0 | 134 | AT | 1351.5 | 1352.0 | Compra | 1.258.060 | 6143 | LSE | |
| 12:16:04 | 1352.0 | 164 | AT | 1352.0 | 1352.5 | Venda | 1.257.926 | 6142 | LSE | |
| 12:16:04 | 1352.0 | 136 | AT | 1352.0 | 1352.5 | Venda | 1.257.762 | 6141 | LSE | |
| 12:16:04 | 1352.5 | 50 | AT | 1352.5 | 1353.0 | Venda | 1.257.626 | 6140 | LSE | |
| 12:16:04 | 1352.5 | 103 | AT | 1352.5 | 1353.0 | Venda | 1.257.576 | 6139 | LSE | |
| 12:16:04 | 1352.5 | 213 | AT | 1352.5 | 1353.0 | Venda | 1.257.473 | 6138 | LSE | |
| 12:16:04 | 1353.0 | 300 | AT | 1353.0 | 1353.5 | Venda | 1.257.260 | 6137 | LSE | |
| 12:16:04 | 1353.0 | 142 | AT | 1352.5 | 1353.0 | Compra | 1.256.960 | 6136 | LSE | |
| 12:16:04 | 1353.0 | 111 | AT | 1352.5 | 1353.0 | Compra | 1.256.818 | 6135 | LSE | |
| 12:16:04 | 1353.0 | 117 | AT | 1352.5 | 1353.0 | Compra | 1.256.707 | 6134 | LSE | |
| 12:16:04 | 1353.0 | 110 | AT | 1352.5 | 1353.0 | Compra | 1.256.590 | 6133 | LSE | |
| 12:16:04 | 1352.5 | 300 | AT | 1352.5 | 1353.0 | Venda | 1.256.480 | 6132 | LSE | |
| 12:16:04 | 1352.5 | 126 | AT | 1352.0 | 1352.5 | Compra | 1.256.180 | 6131 | LSE | |
| 12:16:04 | 1352.5 | 265 | AT | 1352.0 | 1352.5 | Compra | 1.256.054 | 6130 | LSE | |
| 12:16:02 | 1352.0 | 106 | AT | 1351.5 | 1352.0 | Compra | 1.255.789 | 6129 | LSE | |
| 12:16:02 | 1352.0 | 114 | AT | 1351.5 | 1352.0 | Compra | 1.255.683 | 6128 | LSE | |
| 12:16:02 | 1352.0 | 91 | AT | 1351.5 | 1352.0 | Compra | 1.255.569 | 6127 | LSE | |
| 12:16:02 | 1352.0 | 119 | AT | 1351.5 | 1352.0 | Compra | 1.255.478 | 6126 | LSE | |
| 12:16:02 | 1352.0 | 147 | AT | 1351.5 | 1352.0 | Compra | 1.255.359 | 6125 | LSE | |
| 12:16:00 | 1352.0 | 400 | AT | 1352.0 | 1352.5 | Venda | 1.255.212 | 6124 | LSE | |
| 12:16:00 | 1352.0 | 265 | AT | 1351.0 | 1352.0 | Compra | 1.254.812 | 6123 | LSE | |
| 12:16:00 | 1352.0 | 130 | AT | 1351.0 | 1352.0 | Compra | 1.254.547 | 6122 | LSE | |
| 12:16:00 | 1351.5 | 265 | AT | 1351.5 | 1352.0 | Venda | 1.254.417 | 6121 | LSE | |
| 12:16:00 | 1351.5 | 13 | AT | 1351.0 | 1351.5 | Compra | 1.254.152 | 6120 | LSE | |
| 12:16:00 | 1351.5 | 17 | AT | 1351.0 | 1351.5 | Compra | 1.254.139 | 6119 | LSE | |
| 12:16:00 | 1351.5 | 265 | AT | 1351.0 | 1351.5 | Compra | 1.254.122 | 6118 | LSE | |
| 12:15:58 | 1351.5 | 224 | AT | 1351.0 | 1351.5 | Compra | 1.253.857 | 6117 | LSE | |
| 12:15:58 | 1351.5 | 100 | AT | 1351.0 | 1351.5 | Compra | 1.253.633 | 6116 | LSE | |
| 12:15:58 | 1351.5 | 265 | AT | 1351.0 | 1351.5 | Compra | 1.253.533 | 6115 | LSE | |
| 12:15:58 | 1351.5 | 314 | AT | 1351.5 | 1352.0 | Venda | 1.253.268 | 6114 | LSE | |
| 12:15:58 | 1351.5 | 670 | AT | 1351.5 | 1352.0 | Venda | 1.252.954 | 6113 | LSE | |
| 12:15:58 | 1352.0 | 100 | AT | 1352.0 | 1353.0 | Venda | 1.252.284 | 6112 | LSE | |
| 12:15:58 | 1352.0 | 133 | AT | 1352.0 | 1353.0 | Venda | 1.252.184 | 6111 | LSE | |
| 12:15:58 | 1352.0 | 103 | AT | 1352.0 | 1353.0 | Venda | 1.252.051 | 6110 | LSE | |
| 12:15:58 | 1352.0 | 120 | AT | 1352.0 | 1353.0 | Venda | 1.251.948 | 6109 | LSE | |
| 12:15:58 | 1352.0 | 112 | AT | 1352.0 | 1353.0 | Venda | 1.251.828 | 6108 | LSE | |
| 12:15:58 | 1352.0 | 265 | AT | 1352.0 | 1353.0 | Venda | 1.251.716 | 6107 | LSE | |
| 12:15:58 | 1352.0 | 87 | AT | 1352.0 | 1353.0 | Venda | 1.251.451 | 6106 | LSE | |
| 12:15:58 | 1352.5 | 265 | AT | 1352.5 | 1353.0 | Venda | 1.251.364 | 6105 | LSE | |
| 12:15:58 | 1352.5 | 126 | AT | 1352.5 | 1353.0 | Venda | 1.251.099 | 6104 | LSE | |
| 12:15:58 | 1352.5 | 87 | AT | 1352.5 | 1353.0 | Venda | 1.250.973 | 6103 | LSE | |
| 12:15:58 | 1352.5 | 300 | AT | 1352.5 | 1353.0 | Venda | 1.250.886 | 6102 | LSE | |
| 12:15:58 | 1352.5 | 148 | AT | 1352.0 | 1352.5 | Compra | 1.250.586 | 6101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
