Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:46 | 1382.5 | 228 | AT | 1381.5 | 1382.5 | Compra | 364.969 | 1751 | LSE | |
| 05:51:46 | 1382.5 | 260 | AT | 1381.5 | 1382.5 | Compra | 364.741 | 1750 | LSE | |
| 05:51:46 | 1382.5 | 138 | AT | 1381.5 | 1382.5 | Compra | 364.481 | 1749 | LSE | |
| 05:51:46 | 1382.5 | 300 | AT | 1381.5 | 1382.5 | Compra | 364.343 | 1748 | LSE | |
| 05:51:46 | 1382.0 | 1429 | AT | 1381.0 | 1382.0 | Compra | 364.043 | 1747 | LSE | |
| 05:51:46 | 1382.0 | 18 | AT | 1381.0 | 1382.0 | Compra | 362.614 | 1746 | LSE | |
| 05:51:46 | 1381.5 | 116 | AT | 1380.0 | 1381.5 | Compra | 362.596 | 1745 | LSE | |
| 05:51:46 | 1381.5 | 113 | AT | 1380.0 | 1381.5 | Compra | 362.480 | 1744 | LSE | |
| 05:51:46 | 1381.5 | 103 | AT | 1380.0 | 1381.5 | Compra | 362.367 | 1743 | LSE | |
| 05:51:45 | 1380.5 | 121 | AT | 1380.0 | 1380.5 | Compra | 362.264 | 1742 | LSE | |
| 05:51:45 | 1380.5 | 127 | AT | 1380.0 | 1380.5 | Compra | 362.143 | 1741 | LSE | |
| 05:51:45 | 1380.0 | 241 | AT | 1379.0 | 1380.0 | Compra | 362.016 | 1740 | LSE | |
| 05:51:45 | 1379.5 | 109 | AT | 1379.5 | 1380.5 | Venda | 361.775 | 1739 | LSE | |
| 05:51:45 | 1379.5 | 17 | AT | 1379.5 | 1380.5 | Venda | 361.666 | 1738 | LSE | |
| 05:51:45 | 1379.5 | 273 | AT | 1379.5 | 1381.5 | Venda | 361.649 | 1737 | LSE | |
| 05:51:45 | 1380.0 | 241 | AT | 1380.0 | 1381.5 | Venda | 361.376 | 1736 | LSE | |
| 05:51:45 | 1380.0 | 241 | AT | 1380.0 | 1381.5 | Venda | 361.135 | 1735 | LSE | |
| 05:51:45 | 1380.5 | 160 | AT | 1380.5 | 1381.0 | Venda | 360.894 | 1734 | LSE | |
| 05:51:45 | 1381.5 | 273 | AT | 1381.0 | 1381.5 | Compra | 360.734 | 1733 | LSE | |
| 05:51:45 | 1381.5 | 116 | AT | 1381.0 | 1381.5 | Compra | 360.461 | 1732 | LSE | |
| 05:51:45 | 1381.5 | 105 | AT | 1381.0 | 1381.5 | Compra | 360.345 | 1731 | LSE | |
| 05:51:45 | 1381.5 | 106 | AT | 1381.0 | 1381.5 | Compra | 360.240 | 1730 | LSE | |
| 05:51:45 | 1381.0 | 114 | AT | 1380.0 | 1381.0 | Compra | 360.134 | 1729 | LSE | |
| 05:51:45 | 1381.0 | 220 | AT | 1380.0 | 1381.0 | Compra | 360.020 | 1728 | LSE | |
| 05:51:45 | 1381.0 | 290 | AT | 1380.0 | 1381.0 | Compra | 359.800 | 1727 | LSE | |
| 05:51:45 | 1380.5 | 130 | AT | 1380.0 | 1380.5 | Compra | 359.510 | 1726 | LSE | |
| 05:51:45 | 1380.0 | 241 | AT | 1379.0 | 1380.0 | Compra | 359.380 | 1725 | LSE | |
| 05:51:45 | 1380.0 | 241 | AT | 1379.0 | 1380.0 | Compra | 359.139 | 1724 | LSE | |
| 05:51:45 | 1379.5 | 18 | AT | 1379.5 | 1380.0 | Venda | 358.898 | 1723 | LSE | |
| 05:51:45 | 1379.5 | 87 | AT | 1379.5 | 1380.0 | Venda | 358.880 | 1722 | LSE | |
| 05:51:45 | 1380.0 | 230 | AT | 1380.0 | 1381.5 | Venda | 358.793 | 1721 | LSE | |
| 05:51:45 | 1380.0 | 241 | AT | 1380.0 | 1381.5 | Venda | 358.563 | 1720 | LSE | |
| 05:51:45 | 1380.0 | 154 | AT | 1380.0 | 1381.5 | Venda | 358.322 | 1719 | LSE | |
| 05:51:22 | 1381.0 | 239 | AT | 1380.0 | 1381.0 | Compra | 358.168 | 1718 | LSE | |
| 05:51:22 | 1381.0 | 129 | AT | 1380.0 | 1381.0 | Compra | 357.929 | 1717 | LSE | |
| 05:51:22 | 1381.0 | 300 | AT | 1380.0 | 1381.0 | Compra | 357.800 | 1716 | LSE | |
| 05:51:22 | 1381.0 | 290 | AT | 1380.0 | 1381.0 | Compra | 357.500 | 1715 | LSE | |
| 05:51:22 | 1380.5 | 128 | AT | 1380.0 | 1380.5 | Compra | 357.210 | 1714 | LSE | |
| 05:51:22 | 1380.5 | 240 | AT | 1380.0 | 1380.5 | Compra | 357.082 | 1713 | LSE | |
| 05:51:22 | 1380.0 | 273 | AT | 1379.5 | 1380.0 | Compra | 356.842 | 1712 | LSE | |
| 05:51:22 | 1380.0 | 115 | AT | 1379.5 | 1380.0 | Compra | 356.569 | 1711 | LSE | |
| 05:51:15 | 1379.0 | 89 | AT | 1379.0 | 1379.5 | Venda | 356.454 | 1710 | LSE | |
| 05:51:15 | 1380.5 | 241 | AT | 1379.5 | 1380.5 | Compra | 356.365 | 1709 | LSE | |
| 05:51:15 | 1380.5 | 241 | AT | 1380.5 | 1382.0 | Venda | 356.124 | 1708 | LSE | |
| 05:51:15 | 1380.5 | 149 | AT | 1380.5 | 1382.0 | Venda | 355.883 | 1707 | LSE | |
| 05:51:06 | 1381.0 | 141 | AT | 1380.0 | 1381.0 | Compra | 355.734 | 1706 | LSE | |
| 05:51:06 | 1380.5 | 404 | AT | 1380.5 | 1381.0 | Venda | 355.593 | 1705 | LSE | |
| 05:51:06 | 1381.0 | 100 | AT | 1381.0 | 1382.0 | Venda | 355.189 | 1704 | LSE | |
| 05:50:25 | 1381.0 | 66 | AT | 1380.0 | 1381.0 | Compra | 355.089 | 1703 | LSE | |
| 05:50:20 | 1380.0 | 100 | AT | 1380.0 | 1381.0 | Venda | 355.023 | 1702 | LSE | |
| 05:50:18 | 1380.5 | 120 | AT | 1380.5 | 1381.0 | Venda | 354.923 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
