Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:27:39 | 1390.5 | 116 | AT | 1389.0 | 1390.5 | Compra | 275.911 | 1251 | LSE | |
| 05:27:36 | 1390.5 | 19 | AT | 1389.0 | 1390.5 | Compra | 275.795 | 1250 | LSE | |
| 05:27:33 | 1390.0 | 279 | AT | 1390.0 | 1391.0 | Venda | 275.776 | 1249 | LSE | |
| 05:27:33 | 1390.0 | 92 | AT | 1390.0 | 1391.0 | Venda | 275.497 | 1248 | LSE | |
| 05:27:33 | 1390.5 | 101 | AT | 1389.0 | 1390.5 | Compra | 275.405 | 1247 | LSE | |
| 05:27:33 | 1390.5 | 100 | AT | 1389.0 | 1390.5 | Compra | 275.304 | 1246 | LSE | |
| 05:27:33 | 1390.5 | 102 | AT | 1389.0 | 1390.5 | Compra | 275.204 | 1245 | LSE | |
| 05:27:33 | 1390.5 | 244 | AT | 1389.0 | 1390.5 | Compra | 275.102 | 1244 | LSE | |
| 05:27:33 | 1390.5 | 257 | AT | 1389.0 | 1390.5 | Compra | 274.858 | 1243 | LSE | |
| 05:27:30 | 1389.0 | 28 | AT | 1389.0 | 1389.5 | Venda | 274.601 | 1242 | LSE | |
| 05:27:30 | 1389.0 | 120 | AT | 1387.0 | 1389.0 | Compra | 274.573 | 1241 | LSE | |
| 05:27:30 | 1389.0 | 257 | AT | 1387.0 | 1389.0 | Compra | 274.453 | 1240 | LSE | |
| 05:27:30 | 1389.0 | 105 | AT | 1387.0 | 1389.0 | Compra | 274.196 | 1239 | LSE | |
| 05:27:30 | 1388.5 | 257 | AT | 1387.0 | 1388.5 | Compra | 274.091 | 1238 | LSE | |
| 05:27:30 | 1388.5 | 26 | AT | 1387.0 | 1388.5 | Compra | 273.834 | 1237 | LSE | |
| 05:27:27 | 1388.0 | 325 | AT | 1387.0 | 1388.0 | Compra | 273.808 | 1236 | LSE | |
| 05:27:27 | 1388.0 | 35 | AT | 1387.0 | 1388.0 | Compra | 273.483 | 1235 | LSE | |
| 05:27:27 | 1388.0 | 171 | AT | 1388.0 | 1389.0 | Venda | 273.448 | 1234 | LSE | |
| 05:27:27 | 1388.0 | 70 | AT | 1388.0 | 1389.0 | Venda | 273.277 | 1233 | LSE | |
| 05:27:27 | 1388.0 | 106 | AT | 1387.0 | 1388.0 | Compra | 273.207 | 1232 | LSE | |
| 05:27:27 | 1388.0 | 121 | AT | 1387.0 | 1388.0 | Compra | 273.101 | 1231 | LSE | |
| 05:27:27 | 1388.0 | 62 | AT | 1387.0 | 1388.0 | Compra | 272.980 | 1230 | LSE | |
| 05:27:27 | 1388.0 | 16 | AT | 1387.0 | 1388.0 | Compra | 272.918 | 1229 | LSE | |
| 05:27:27 | 1388.0 | 120 | AT | 1387.0 | 1388.0 | Compra | 272.902 | 1228 | LSE | |
| 05:27:26 | 1387.5 | 121 | AT | 1386.5 | 1387.5 | Compra | 272.782 | 1227 | LSE | |
| 05:27:26 | 1387.5 | 64 | AT | 1386.0 | 1387.5 | Compra | 272.661 | 1226 | LSE | |
| 05:27:26 | 1387.5 | 230 | AT | 1386.0 | 1387.5 | Compra | 272.597 | 1225 | LSE | |
| 05:27:26 | 1387.5 | 63 | AT | 1386.0 | 1387.5 | Compra | 272.367 | 1224 | LSE | |
| 05:27:24 | 1387.5 | 62 | AT | 1386.0 | 1387.5 | Compra | 272.304 | 1223 | LSE | |
| 05:27:17 | 1386.0 | 100 | AT | 1385.5 | 1386.0 | Compra | 272.242 | 1222 | LSE | |
| 05:27:11 | 1386.5 | 32 | AT | 1386.5 | 1387.5 | Venda | 272.142 | 1221 | LSE | |
| 05:27:09 | 1387.0 | 11 | O | 1386.5 | 1387.5 | 272.110 | 1220 | LSE | ||
| 05:27:08 | 1387.0 | 67 | AT | 1386.0 | 1387.0 | Compra | 272.099 | 1219 | LSE | |
| 05:27:08 | 1387.0 | 59 | AT | 1386.0 | 1387.0 | Compra | 272.032 | 1218 | LSE | |
| 05:27:00 | 1386.0 | 373 | AT | 1386.0 | 1387.0 | Venda | 271.973 | 1217 | LSE | |
| 05:26:55 | 1386.5 | 44 | AT | 1386.5 | 1387.5 | Venda | 271.600 | 1216 | LSE | |
| 05:26:50 | 1385.0 | 244 | AT | 1384.5 | 1385.0 | Compra | 271.556 | 1215 | LSE | |
| 05:26:50 | 1385.0 | 43 | AT | 1384.5 | 1385.0 | Compra | 271.312 | 1214 | LSE | |
| 05:26:50 | 1384.0 | 77 | AT | 1384.0 | 1385.5 | Venda | 271.269 | 1213 | LSE | |
| 05:26:50 | 1384.5 | 43 | AT | 1384.5 | 1385.5 | Venda | 271.192 | 1212 | LSE | |
| 05:26:50 | 1385.0 | 11 | AT | 1384.0 | 1385.0 | Compra | 271.149 | 1211 | LSE | |
| 05:26:50 | 1385.0 | 246 | AT | 1384.5 | 1385.0 | Compra | 271.138 | 1210 | LSE | |
| 05:26:50 | 1384.5 | 238 | AT | 1384.5 | 1386.5 | Venda | 270.892 | 1209 | LSE | |
| 05:26:50 | 1384.5 | 260 | AT | 1384.5 | 1386.5 | Venda | 270.654 | 1208 | LSE | |
| 05:26:50 | 1384.5 | 255 | AT | 1384.5 | 1386.5 | Venda | 270.394 | 1207 | LSE | |
| 05:26:50 | 1385.0 | 260 | AT | 1385.0 | 1387.0 | Venda | 270.139 | 1206 | LSE | |
| 05:26:50 | 1385.0 | 246 | AT | 1385.0 | 1387.0 | Venda | 269.879 | 1205 | LSE | |
| 05:26:50 | 1385.0 | 290 | AT | 1385.0 | 1387.0 | Venda | 269.633 | 1204 | LSE | |
| 05:26:50 | 1385.5 | 383 | AT | 1385.5 | 1387.0 | Venda | 269.343 | 1203 | LSE | |
| 05:26:50 | 1385.5 | 257 | AT | 1385.5 | 1387.0 | Venda | 268.960 | 1202 | LSE | |
| 05:26:50 | 1385.5 | 95 | AT | 1385.5 | 1387.0 | Venda | 268.703 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
