Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:19 | 1376.5 | 257 | AT | 1376.5 | 1377.5 | Venda | 167.107 | 701 | LSE | |
| 05:11:18 | 1377.5 | 7 | AT | 1376.5 | 1377.5 | Compra | 166.850 | 700 | LSE | |
| 05:11:18 | 1377.5 | 154 | AT | 1377.0 | 1377.5 | Compra | 166.843 | 699 | LSE | |
| 05:11:18 | 1377.0 | 150 | AT | 1376.0 | 1377.0 | Compra | 166.689 | 698 | LSE | |
| 05:11:18 | 1377.0 | 638 | AT | 1376.0 | 1377.0 | Compra | 166.539 | 697 | LSE | |
| 05:11:14 | 1377.0 | 109 | AT | 1377.0 | 1378.5 | Venda | 165.901 | 696 | LSE | |
| 05:11:14 | 1377.0 | 110 | AT | 1377.0 | 1378.5 | Venda | 165.792 | 695 | LSE | |
| 05:11:14 | 1377.0 | 62 | AT | 1377.0 | 1378.5 | Venda | 165.682 | 694 | LSE | |
| 05:11:14 | 1377.0 | 77 | AT | 1377.0 | 1378.5 | Venda | 165.620 | 693 | LSE | |
| 05:11:07 | 1377.5 | 62 | AT | 1377.5 | 1379.5 | Venda | 165.543 | 692 | LSE | |
| 05:11:07 | 1377.5 | 56 | AT | 1377.5 | 1379.5 | Venda | 165.481 | 691 | LSE | |
| 05:11:07 | 1377.5 | 103 | AT | 1377.5 | 1379.5 | Venda | 165.425 | 690 | LSE | |
| 05:11:07 | 1377.5 | 112 | AT | 1377.5 | 1379.5 | Venda | 165.322 | 689 | LSE | |
| 05:11:07 | 1377.5 | 289 | AT | 1377.5 | 1379.5 | Venda | 165.210 | 688 | LSE | |
| 05:11:07 | 1378.0 | 600 | AT | 1377.5 | 1379.5 | Venda | 164.921 | 687 | LSE | |
| 05:11:07 | 1378.0 | 62 | AT | 1378.0 | 1379.5 | Venda | 164.321 | 686 | LSE | |
| 05:11:07 | 1378.0 | 879 | AT | 1378.0 | 1380.0 | Venda | 164.259 | 685 | LSE | |
| 05:11:07 | 1378.0 | 400 | AT | 1378.0 | 1380.0 | Venda | 163.380 | 684 | LSE | |
| 05:11:07 | 1378.0 | 941 | AT | 1378.0 | 1380.0 | Venda | 162.980 | 683 | LSE | |
| 05:11:07 | 1379.5 | 110 | AT | 1379.5 | 1380.0 | Venda | 162.039 | 682 | LSE | |
| 05:11:07 | 1379.5 | 119 | AT | 1379.5 | 1380.0 | Venda | 161.929 | 681 | LSE | |
| 05:11:07 | 1379.5 | 117 | AT | 1379.5 | 1380.0 | Venda | 161.810 | 680 | LSE | |
| 05:11:07 | 1379.5 | 796 | AT | 1379.5 | 1380.0 | Venda | 161.693 | 679 | LSE | |
| 05:11:07 | 1379.5 | 632 | AT | 1379.5 | 1380.0 | Venda | 160.897 | 678 | LSE | |
| 05:11:07 | 1380.5 | 1452 | AT | 1379.5 | 1380.5 | Compra | 160.265 | 677 | LSE | |
| 05:11:06 | 1379.0 | 104 | AT | 1379.0 | 1380.0 | Venda | 158.813 | 676 | LSE | |
| 05:11:06 | 1379.0 | 101 | AT | 1379.0 | 1380.0 | Venda | 158.709 | 675 | LSE | |
| 05:11:06 | 1379.0 | 114 | AT | 1379.0 | 1380.0 | Venda | 158.608 | 674 | LSE | |
| 05:11:06 | 1379.5 | 108 | AT | 1379.5 | 1382.0 | Venda | 158.494 | 673 | LSE | |
| 05:11:06 | 1379.5 | 110 | AT | 1379.5 | 1382.0 | Venda | 158.386 | 672 | LSE | |
| 05:11:06 | 1379.5 | 100 | AT | 1379.5 | 1382.0 | Venda | 158.276 | 671 | LSE | |
| 05:11:06 | 1379.5 | 101 | AT | 1379.5 | 1382.0 | Venda | 158.176 | 670 | LSE | |
| 05:11:06 | 1380.0 | 420 | AT | 1379.0 | 1380.0 | Compra | 158.075 | 669 | LSE | |
| 05:11:06 | 1379.5 | 100 | AT | 1378.5 | 1379.5 | Compra | 157.655 | 668 | LSE | |
| 05:11:06 | 1379.5 | 100 | AT | 1378.5 | 1379.5 | Compra | 157.555 | 667 | LSE | |
| 05:11:06 | 1379.0 | 102 | AT | 1379.0 | 1380.0 | Venda | 157.455 | 666 | LSE | |
| 05:11:06 | 1379.0 | 101 | AT | 1379.0 | 1380.0 | Venda | 157.353 | 665 | LSE | |
| 05:11:06 | 1379.0 | 86 | AT | 1379.0 | 1382.0 | Venda | 157.252 | 664 | LSE | |
| 05:11:06 | 1379.0 | 101 | AT | 1379.0 | 1382.0 | Venda | 157.166 | 663 | LSE | |
| 05:11:06 | 1379.0 | 117 | AT | 1379.0 | 1382.0 | Venda | 157.065 | 662 | LSE | |
| 05:11:06 | 1379.0 | 235 | AT | 1379.0 | 1382.0 | Venda | 156.948 | 661 | LSE | |
| 05:11:06 | 1379.5 | 115 | AT | 1379.5 | 1382.0 | Venda | 156.713 | 660 | LSE | |
| 05:11:06 | 1379.5 | 100 | AT | 1379.5 | 1382.0 | Venda | 156.598 | 659 | LSE | |
| 05:11:06 | 1381.0 | 260 | AT | 1378.5 | 1381.0 | Compra | 156.498 | 658 | LSE | |
| 05:11:06 | 1381.0 | 129 | AT | 1378.0 | 1381.0 | Compra | 156.238 | 657 | LSE | |
| 05:11:06 | 1381.0 | 233 | AT | 1378.0 | 1381.0 | Compra | 156.109 | 656 | LSE | |
| 05:11:00 | 1379.0 | 260 | AT | 1377.0 | 1379.0 | Compra | 155.876 | 655 | LSE | |
| 05:11:00 | 1379.0 | 108 | AT | 1376.0 | 1379.0 | Compra | 155.616 | 654 | LSE | |
| 05:11:00 | 1379.0 | 41 | AT | 1376.0 | 1379.0 | Compra | 155.508 | 653 | LSE | |
| 05:11:00 | 1378.0 | 548 | AT | 1376.0 | 1378.0 | Compra | 155.467 | 652 | LSE | |
| 05:10:56 | 1378.0 | 220 | AT | 1375.0 | 1378.0 | Compra | 154.919 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
