Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:14 | 1362.0 | 224 | AT | 1362.0 | 1362.5 | Venda | 1.443.088 | 6701 | LSE | |
| 13:21:50 | 1362.0 | 177 | AT | 1361.5 | 1362.0 | Compra | 1.442.864 | 6700 | LSE | |
| 13:21:50 | 1362.0 | 211 | AT | 1361.5 | 1362.0 | Compra | 1.442.687 | 6699 | LSE | |
| 13:21:39 | 1361.5 | 25 | AT | 1361.5 | 1362.5 | Venda | 1.442.476 | 6698 | LSE | |
| 13:21:39 | 1361.5 | 260 | AT | 1361.5 | 1362.5 | Venda | 1.442.451 | 6697 | LSE | |
| 13:21:39 | 1361.5 | 166 | AT | 1361.5 | 1362.5 | Venda | 1.442.191 | 6696 | LSE | |
| 13:21:39 | 1361.5 | 60 | AT | 1361.5 | 1362.5 | Venda | 1.442.025 | 6695 | LSE | |
| 13:21:39 | 1361.5 | 389 | AT | 1361.5 | 1362.5 | Venda | 1.441.965 | 6694 | LSE | |
| 13:21:32 | 1362.0 | 356 | AT | 1362.0 | 1362.5 | Venda | 1.441.576 | 6693 | LSE | |
| 13:21:32 | 1362.0 | 135 | AT | 1362.0 | 1362.5 | Venda | 1.441.220 | 6692 | LSE | |
| 13:21:32 | 1362.0 | 244 | AT | 1362.0 | 1362.5 | Venda | 1.441.085 | 6691 | LSE | |
| 13:21:21 | 1362.0 | 260 | AT | 1361.5 | 1362.0 | Compra | 1.440.841 | 6690 | LSE | |
| 13:21:20 | 1362.0 | 142 | O | 1361.5 | 1362.0 | Compra | 1.440.581 | 6689 | LSE | |
| 13:20:59 | 1361.5 | 260 | AT | 1361.0 | 1361.5 | Compra | 1.440.439 | 6688 | LSE | |
| 13:20:59 | 1361.5 | 214 | AT | 1361.0 | 1361.5 | Compra | 1.440.179 | 6687 | LSE | |
| 13:20:44 | 1361.0 | 58 | AT | 1360.5 | 1361.0 | Compra | 1.439.965 | 6686 | LSE | |
| 13:20:44 | 1361.0 | 213 | AT | 1360.5 | 1361.0 | Compra | 1.439.907 | 6685 | LSE | |
| 13:20:44 | 1361.0 | 460 | AT | 1360.5 | 1361.0 | Compra | 1.439.694 | 6684 | LSE | |
| 13:20:39 | 1360.821 | 292 | O | 1360.5 | 1361.0 | Compra | 1.439.234 | 6683 | LSE | |
| 13:20:19 | 1361.0 | 43 | AT | 1361.0 | 1361.5 | Venda | 1.438.942 | 6682 | LSE | |
| 13:20:12 | 1361.0 | 23 | AT | 1361.0 | 1361.5 | Venda | 1.438.899 | 6681 | LSE | |
| 13:19:50 | 1361.0 | 86 | AT | 1360.5 | 1361.0 | Compra | 1.438.876 | 6680 | LSE | |
| 13:19:50 | 1361.0 | 389 | AT | 1360.5 | 1361.0 | Compra | 1.438.790 | 6679 | LSE | |
| 13:19:40 | 1361.0 | 149 | O | 1360.5 | 1361.0 | Compra | 1.438.401 | 6678 | LSE | |
| 13:18:49 | 1360.5 | 336 | O | 1360.5 | 1361.0 | Venda | 1.438.252 | 6677 | LSE | |
| 13:17:21 | 1361.5 | 360 | AT | 1361.5 | 1362.5 | Venda | 1.437.916 | 6676 | LSE | |
| 13:17:21 | 1361.5 | 130 | AT | 1361.5 | 1362.5 | Venda | 1.437.556 | 6675 | LSE | |
| 13:17:06 | 1362.0 | 372 | AT | 1361.5 | 1362.0 | Compra | 1.437.426 | 6674 | LSE | |
| 13:16:57 | 1361.5 | 143 | AT | 1361.5 | 1362.0 | Venda | 1.437.054 | 6673 | LSE | |
| 13:16:44 | 1361.5 | 287 | O | 1361.5 | 1362.0 | Venda | 1.436.911 | 6672 | LSE | |
| 13:16:23 | 1362.0 | 146 | O | 1361.5 | 1362.0 | Compra | 1.436.624 | 6671 | LSE | |
| 13:16:10 | 1362.0 | 48 | AT | 1362.0 | 1362.5 | Venda | 1.436.478 | 6670 | LSE | |
| 13:16:10 | 1362.0 | 225 | AT | 1362.0 | 1362.5 | Venda | 1.436.430 | 6669 | LSE | |
| 13:16:10 | 1362.0 | 371 | AT | 1362.0 | 1362.5 | Venda | 1.436.205 | 6668 | LSE | |
| 13:16:02 | 1362.5 | 11 | AT | 1362.0 | 1362.5 | Compra | 1.435.834 | 6667 | LSE | |
| 13:15:35 | 1362.5 | 413 | AT | 1362.5 | 1363.0 | Venda | 1.435.823 | 6666 | LSE | |
| 13:15:35 | 1362.5 | 328 | AT | 1362.5 | 1363.0 | Venda | 1.435.410 | 6665 | LSE | |
| 13:15:04 | 1362.5 | 37 | AT | 1362.5 | 1363.0 | Venda | 1.435.082 | 6664 | LSE | |
| 13:15:04 | 1362.5 | 231 | AT | 1362.5 | 1363.0 | Venda | 1.435.045 | 6663 | LSE | |
| 13:15:04 | 1362.5 | 140 | AT | 1362.5 | 1363.0 | Venda | 1.434.814 | 6662 | LSE | |
| 13:14:55 | 1362.5 | 389 | AT | 1362.0 | 1362.5 | Compra | 1.434.674 | 6661 | LSE | |
| 13:14:55 | 1362.5 | 149 | AT | 1362.5 | 1363.0 | Venda | 1.434.285 | 6660 | LSE | |
| 13:14:55 | 1362.5 | 138 | AT | 1362.5 | 1363.0 | Venda | 1.434.136 | 6659 | LSE | |
| 13:14:55 | 1362.5 | 501 | AT | 1362.5 | 1363.0 | Venda | 1.433.998 | 6658 | LSE | |
| 13:12:26 | 1362.5 | 260 | AT | 1362.5 | 1363.0 | Venda | 1.433.497 | 6657 | LSE | |
| 13:12:01 | 1362.5 | 519 | AT | 1362.5 | 1363.0 | Venda | 1.433.237 | 6656 | LSE | |
| 13:11:53 | 1362.0 | 519 | AT | 1361.5 | 1362.0 | Compra | 1.432.718 | 6655 | LSE | |
| 13:11:53 | 1362.0 | 387 | AT | 1362.0 | 1362.5 | Venda | 1.432.199 | 6654 | LSE | |
| 13:11:10 | 1363.0 | 734 | AT | 1362.5 | 1363.0 | Compra | 1.431.812 | 6653 | LSE | |
| 13:11:10 | 1363.0 | 147 | AT | 1362.5 | 1363.0 | Compra | 1.431.078 | 6652 | LSE | |
| 13:11:10 | 1363.0 | 109 | AT | 1362.0 | 1363.0 | Compra | 1.430.931 | 6651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
