Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:32:59 | 1381.0 | 149 | AT | 1381.0 | 1381.5 | Venda | 306.920 | 1401 | LSE | |
| 05:32:59 | 1381.5 | 290 | AT | 1381.5 | 1382.0 | Venda | 306.771 | 1400 | LSE | |
| 05:32:59 | 1381.5 | 300 | AT | 1381.5 | 1382.0 | Venda | 306.481 | 1399 | LSE | |
| 05:32:59 | 1381.0 | 58 | AT | 1381.0 | 1383.0 | Venda | 306.181 | 1398 | LSE | |
| 05:32:59 | 1381.0 | 260 | AT | 1381.0 | 1383.0 | Venda | 306.123 | 1397 | LSE | |
| 05:32:59 | 1381.0 | 241 | AT | 1381.0 | 1383.0 | Venda | 305.863 | 1396 | LSE | |
| 05:32:59 | 1381.0 | 257 | AT | 1381.0 | 1383.0 | Venda | 305.622 | 1395 | LSE | |
| 05:32:59 | 1381.0 | 257 | AT | 1381.0 | 1383.0 | Venda | 305.365 | 1394 | LSE | |
| 05:32:59 | 1381.0 | 250 | AT | 1381.0 | 1383.0 | Venda | 305.108 | 1393 | LSE | |
| 05:32:59 | 1381.0 | 140 | AT | 1381.0 | 1383.0 | Venda | 304.858 | 1392 | LSE | |
| 05:32:59 | 1381.5 | 135 | AT | 1381.5 | 1383.0 | Venda | 304.718 | 1391 | LSE | |
| 05:32:59 | 1381.5 | 12 | AT | 1381.5 | 1383.0 | Venda | 304.583 | 1390 | LSE | |
| 05:32:59 | 1381.5 | 290 | AT | 1381.5 | 1383.0 | Venda | 304.571 | 1389 | LSE | |
| 05:32:47 | 1382.5 | 257 | AT | 1381.0 | 1382.5 | Compra | 304.281 | 1388 | LSE | |
| 05:32:47 | 1382.0 | 138 | AT | 1382.0 | 1383.0 | Venda | 304.024 | 1387 | LSE | |
| 05:32:47 | 1382.5 | 141 | AT | 1382.5 | 1383.5 | Venda | 303.886 | 1386 | LSE | |
| 05:32:47 | 1383.5 | 86 | AT | 1383.5 | 1384.5 | Venda | 303.745 | 1385 | LSE | |
| 05:32:41 | 1383.5 | 132 | AT | 1383.5 | 1384.5 | Venda | 303.659 | 1384 | LSE | |
| 05:32:41 | 1384.0 | 1790 | AT | 1384.0 | 1385.5 | Venda | 303.527 | 1383 | LSE | |
| 05:32:41 | 1384.0 | 257 | AT | 1384.0 | 1385.5 | Venda | 301.737 | 1382 | LSE | |
| 05:32:41 | 1384.0 | 145 | AT | 1384.0 | 1385.5 | Venda | 301.480 | 1381 | LSE | |
| 05:32:17 | 1385.5 | 334 | AT | 1385.5 | 1386.5 | Venda | 301.335 | 1380 | LSE | |
| 05:32:10 | 1385.876 | 92 | O | 1385.5 | 1387.0 | Venda | 301.001 | 1379 | LSE | |
| 05:31:51 | 1386.5 | 147 | AT | 1386.5 | 1387.5 | Venda | 300.909 | 1378 | LSE | |
| 05:31:51 | 1386.5 | 17 | AT | 1386.5 | 1387.5 | Venda | 300.762 | 1377 | LSE | |
| 05:31:51 | 1387.5 | 44 | AT | 1387.5 | 1388.5 | Venda | 300.745 | 1376 | LSE | |
| 05:31:42 | 1388.5 | 257 | AT | 1387.5 | 1388.5 | Compra | 300.701 | 1375 | LSE | |
| 05:31:42 | 1388.0 | 89 | AT | 1388.0 | 1388.5 | Venda | 300.444 | 1374 | LSE | |
| 05:31:42 | 1387.5 | 448 | AT | 1387.5 | 1388.5 | Venda | 300.355 | 1373 | LSE | |
| 05:31:42 | 1388.0 | 360 | AT | 1388.0 | 1388.5 | Venda | 299.907 | 1372 | LSE | |
| 05:31:28 | 1388.5 | 138 | AT | 1387.5 | 1388.5 | Compra | 299.547 | 1371 | LSE | |
| 05:31:28 | 1388.0 | 103 | AT | 1387.5 | 1388.0 | Compra | 299.409 | 1370 | LSE | |
| 05:31:28 | 1388.0 | 130 | AT | 1387.5 | 1388.0 | Compra | 299.306 | 1369 | LSE | |
| 05:31:28 | 1388.0 | 290 | AT | 1387.0 | 1388.0 | Compra | 299.176 | 1368 | LSE | |
| 05:31:28 | 1387.5 | 257 | AT | 1387.5 | 1389.0 | Venda | 298.886 | 1367 | LSE | |
| 05:31:28 | 1387.5 | 25 | AT | 1387.0 | 1387.5 | Compra | 298.629 | 1366 | LSE | |
| 05:31:24 | 1388.0 | 61 | AT | 1386.5 | 1388.0 | Compra | 298.604 | 1365 | LSE | |
| 05:31:04 | 1386.5 | 240 | AT | 1384.5 | 1386.5 | Compra | 298.543 | 1364 | LSE | |
| 05:31:02 | 1385.5 | 257 | AT | 1385.5 | 1387.0 | Venda | 298.303 | 1363 | LSE | |
| 05:31:02 | 1385.5 | 82 | AT | 1385.5 | 1387.0 | Venda | 298.046 | 1362 | LSE | |
| 05:31:01 | 1386.5 | 290 | AT | 1385.5 | 1386.5 | Compra | 297.964 | 1361 | LSE | |
| 05:31:01 | 1386.0 | 143 | AT | 1386.0 | 1387.5 | Venda | 297.674 | 1360 | LSE | |
| 05:31:01 | 1386.0 | 257 | AT | 1386.0 | 1387.5 | Venda | 297.531 | 1359 | LSE | |
| 05:30:56 | 1386.0 | 238 | AT | 1385.5 | 1386.0 | Compra | 297.274 | 1358 | LSE | |
| 05:30:56 | 1385.5 | 139 | AT | 1385.5 | 1387.0 | Venda | 297.036 | 1357 | LSE | |
| 05:30:56 | 1385.5 | 79 | AT | 1385.5 | 1387.0 | Venda | 296.897 | 1356 | LSE | |
| 05:30:50 | 1385.5 | 1000 | O | 1385.5 | 1387.0 | Venda | 296.818 | 1355 | LSE | |
| 05:30:34 | 1386.0 | 148 | AT | 1386.0 | 1387.5 | Venda | 295.818 | 1354 | LSE | |
| 05:30:34 | 1386.0 | 149 | AT | 1386.0 | 1387.5 | Venda | 295.670 | 1353 | LSE | |
| 05:30:33 | 1386.5 | 65 | AT | 1385.0 | 1386.5 | Compra | 295.521 | 1352 | LSE | |
| 05:30:33 | 1386.5 | 22 | AT | 1385.0 | 1386.5 | Compra | 295.456 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
