Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:32 | 1381.0 | 148 | AT | 1381.0 | 1382.0 | Venda | 315.263 | 1451 | LSE | |
| 05:35:32 | 1381.0 | 179 | AT | 1381.0 | 1382.0 | Venda | 315.115 | 1450 | LSE | |
| 05:35:32 | 1381.0 | 246 | AT | 1381.0 | 1382.0 | Venda | 314.936 | 1449 | LSE | |
| 05:35:32 | 1381.0 | 141 | AT | 1381.0 | 1382.0 | Venda | 314.690 | 1448 | LSE | |
| 05:35:32 | 1381.5 | 1184 | AT | 1381.5 | 1382.0 | Venda | 314.549 | 1447 | LSE | |
| 05:35:22 | 1381.5 | 113 | AT | 1381.5 | 1382.0 | Venda | 313.365 | 1446 | LSE | |
| 05:35:22 | 1381.5 | 257 | AT | 1381.5 | 1382.0 | Venda | 313.252 | 1445 | LSE | |
| 05:35:21 | 1382.0 | 5 | AT | 1381.0 | 1382.0 | Compra | 312.995 | 1444 | LSE | |
| 05:35:01 | 1381.0 | 7 | AT | 1381.0 | 1381.5 | Venda | 312.990 | 1443 | LSE | |
| 05:35:01 | 1381.0 | 7 | AT | 1381.0 | 1381.5 | Venda | 312.983 | 1442 | LSE | |
| 05:35:01 | 1381.0 | 40 | AT | 1381.0 | 1382.0 | Venda | 312.976 | 1441 | LSE | |
| 05:35:01 | 1381.0 | 15 | AT | 1381.0 | 1382.0 | Venda | 312.936 | 1440 | LSE | |
| 05:34:58 | 1381.0 | 75 | AT | 1380.5 | 1381.0 | Compra | 312.921 | 1439 | LSE | |
| 05:34:45 | 1380.0 | 240 | AT | 1379.5 | 1380.0 | Compra | 312.846 | 1438 | LSE | |
| 05:34:43 | 1380.0 | 244 | AT | 1380.0 | 1381.0 | Venda | 312.606 | 1437 | LSE | |
| 05:34:43 | 1380.0 | 320 | AT | 1380.0 | 1381.0 | Venda | 312.362 | 1436 | LSE | |
| 05:34:42 | 1379.5 | 113 | O | 1379.0 | 1380.5 | Venda | 312.042 | 1435 | LSE | |
| 05:34:42 | 1379.0 | 49 | AT | 1379.0 | 1379.5 | Venda | 311.929 | 1434 | LSE | |
| 05:34:42 | 1379.0 | 59 | AT | 1379.0 | 1379.5 | Venda | 311.880 | 1433 | LSE | |
| 05:34:42 | 1379.0 | 87 | AT | 1379.0 | 1379.5 | Venda | 311.821 | 1432 | LSE | |
| 05:34:42 | 1379.0 | 185 | AT | 1379.0 | 1379.5 | Venda | 311.734 | 1431 | LSE | |
| 05:34:42 | 1379.0 | 87 | AT | 1379.0 | 1379.5 | Venda | 311.549 | 1430 | LSE | |
| 05:34:42 | 1379.0 | 290 | AT | 1379.0 | 1380.0 | Venda | 311.462 | 1429 | LSE | |
| 05:34:42 | 1379.5 | 257 | AT | 1379.0 | 1379.5 | Compra | 311.172 | 1428 | LSE | |
| 05:34:34 | 1378.5 | 142 | AT | 1377.5 | 1378.5 | Compra | 310.915 | 1427 | LSE | |
| 05:34:34 | 1378.5 | 226 | AT | 1377.5 | 1378.5 | Compra | 310.773 | 1426 | LSE | |
| 05:34:34 | 1378.0 | 50 | AT | 1377.5 | 1378.0 | Compra | 310.547 | 1425 | LSE | |
| 05:34:30 | 1377.5 | 140 | AT | 1377.5 | 1378.5 | Venda | 310.497 | 1424 | LSE | |
| 05:34:30 | 1377.5 | 15 | AT | 1377.5 | 1378.5 | Venda | 310.357 | 1423 | LSE | |
| 05:34:30 | 1377.5 | 15 | AT | 1377.5 | 1378.5 | Venda | 310.342 | 1422 | LSE | |
| 05:34:12 | 1378.0 | 126 | AT | 1377.5 | 1378.0 | Compra | 310.327 | 1421 | LSE | |
| 05:34:12 | 1378.0 | 257 | AT | 1377.5 | 1378.0 | Compra | 310.201 | 1420 | LSE | |
| 05:34:12 | 1377.5 | 150 | AT | 1377.5 | 1378.5 | Venda | 309.944 | 1419 | LSE | |
| 05:34:12 | 1377.5 | 370 | AT | 1377.5 | 1378.5 | Venda | 309.794 | 1418 | LSE | |
| 05:34:06 | 1378.5 | 244 | AT | 1378.5 | 1379.5 | Venda | 309.424 | 1417 | LSE | |
| 05:34:06 | 1378.5 | 138 | AT | 1378.5 | 1379.5 | Venda | 309.180 | 1416 | LSE | |
| 05:34:06 | 1378.5 | 42 | AT | 1378.5 | 1379.5 | Venda | 309.042 | 1415 | LSE | |
| 05:34:06 | 1378.5 | 58 | AT | 1378.5 | 1379.5 | Venda | 309.000 | 1414 | LSE | |
| 05:33:23 | 1378.5 | 257 | AT | 1377.0 | 1378.5 | Compra | 308.942 | 1413 | LSE | |
| 05:33:23 | 1378.5 | 139 | AT | 1378.5 | 1379.5 | Venda | 308.685 | 1412 | LSE | |
| 05:33:23 | 1378.5 | 5 | AT | 1378.5 | 1380.5 | Venda | 308.546 | 1411 | LSE | |
| 05:33:23 | 1379.0 | 150 | AT | 1379.0 | 1380.5 | Venda | 308.541 | 1410 | LSE | |
| 05:33:23 | 1379.0 | 200 | AT | 1379.0 | 1380.5 | Venda | 308.391 | 1409 | LSE | |
| 05:33:23 | 1379.0 | 320 | AT | 1379.0 | 1380.5 | Venda | 308.191 | 1408 | LSE | |
| 05:33:18 | 1379.5 | 152 | AT | 1379.5 | 1380.0 | Venda | 307.871 | 1407 | LSE | |
| 05:33:18 | 1380.0 | 147 | AT | 1380.0 | 1380.5 | Venda | 307.719 | 1406 | LSE | |
| 05:33:18 | 1380.5 | 145 | AT | 1380.5 | 1381.5 | Venda | 307.572 | 1405 | LSE | |
| 05:33:18 | 1381.0 | 100 | AT | 1381.0 | 1382.0 | Venda | 307.427 | 1404 | LSE | |
| 05:32:59 | 1381.5 | 150 | AT | 1380.5 | 1381.5 | Compra | 307.327 | 1403 | LSE | |
| 05:32:59 | 1381.0 | 257 | AT | 1380.5 | 1381.0 | Compra | 307.177 | 1402 | LSE | |
| 05:32:59 | 1381.0 | 149 | AT | 1381.0 | 1381.5 | Venda | 306.920 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
