Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:06:38 | 1368.0 | 30 | AT | 1368.0 | 1369.0 | Venda | 734.780 | 3851 | LSE | |
| 08:06:38 | 1368.0 | 220 | AT | 1368.0 | 1369.0 | Venda | 734.750 | 3850 | LSE | |
| 08:06:38 | 1368.0 | 241 | AT | 1368.0 | 1369.0 | Venda | 734.530 | 3849 | LSE | |
| 08:06:28 | 1369.0 | 280 | O | 1368.0 | 1369.0 | Compra | 734.289 | 3848 | LSE | |
| 08:06:19 | 1368.5 | 196 | AT | 1368.5 | 1369.5 | Venda | 734.009 | 3847 | LSE | |
| 08:06:19 | 1368.5 | 420 | AT | 1368.5 | 1369.5 | Venda | 733.813 | 3846 | LSE | |
| 08:05:58 | 1367.0 | 239 | AT | 1367.0 | 1368.0 | Venda | 733.393 | 3845 | LSE | |
| 08:05:58 | 1367.0 | 788 | AT | 1367.0 | 1368.0 | Venda | 733.154 | 3844 | LSE | |
| 08:05:58 | 1367.0 | 478 | AT | 1367.0 | 1368.0 | Venda | 732.366 | 3843 | LSE | |
| 08:05:47 | 1367.0 | 241 | AT | 1367.0 | 1368.5 | Venda | 731.888 | 3842 | LSE | |
| 08:05:47 | 1367.0 | 241 | AT | 1367.0 | 1368.5 | Venda | 731.647 | 3841 | LSE | |
| 08:05:46 | 1367.5 | 134 | AT | 1366.5 | 1367.5 | Compra | 731.406 | 3840 | LSE | |
| 08:05:46 | 1367.5 | 273 | AT | 1367.5 | 1368.0 | Venda | 731.272 | 3839 | LSE | |
| 08:05:46 | 1367.5 | 1 | AT | 1367.5 | 1368.0 | Venda | 730.999 | 3838 | LSE | |
| 08:05:46 | 1367.5 | 8 | AT | 1367.5 | 1368.0 | Venda | 730.998 | 3837 | LSE | |
| 08:05:46 | 1367.5 | 110 | AT | 1367.5 | 1368.0 | Venda | 730.990 | 3836 | LSE | |
| 08:05:46 | 1367.5 | 156 | AT | 1367.5 | 1368.0 | Venda | 730.880 | 3835 | LSE | |
| 08:05:00 | 1368.0 | 47 | AT | 1368.0 | 1369.0 | Venda | 730.724 | 3834 | LSE | |
| 08:05:00 | 1368.0 | 160 | AT | 1368.0 | 1369.0 | Venda | 730.677 | 3833 | LSE | |
| 08:05:00 | 1368.0 | 241 | AT | 1368.0 | 1369.0 | Venda | 730.517 | 3832 | LSE | |
| 08:04:35 | 1368.0 | 241 | AT | 1367.0 | 1368.0 | Compra | 730.276 | 3831 | LSE | |
| 08:04:35 | 1367.5 | 241 | AT | 1367.5 | 1368.0 | Venda | 730.035 | 3830 | LSE | |
| 08:04:34 | 1367.5 | 241 | AT | 1366.5 | 1367.5 | Compra | 729.794 | 3829 | LSE | |
| 08:04:34 | 1367.0 | 241 | AT | 1366.0 | 1367.0 | Compra | 729.553 | 3828 | LSE | |
| 08:04:34 | 1367.5 | 232 | AT | 1367.5 | 1368.0 | Venda | 729.312 | 3827 | LSE | |
| 08:04:34 | 1367.5 | 495 | AT | 1367.5 | 1368.0 | Venda | 729.080 | 3826 | LSE | |
| 08:03:53 | 1368.0 | 241 | AT | 1367.5 | 1368.0 | Compra | 728.585 | 3825 | LSE | |
| 08:03:52 | 1368.5 | 158 | AT | 1368.5 | 1369.5 | Venda | 728.344 | 3824 | LSE | |
| 08:03:52 | 1368.5 | 1 | AT | 1368.5 | 1369.5 | Venda | 728.186 | 3823 | LSE | |
| 08:03:52 | 1368.5 | 241 | AT | 1368.5 | 1369.5 | Venda | 728.185 | 3822 | LSE | |
| 08:03:52 | 1368.5 | 241 | AT | 1368.5 | 1369.5 | Venda | 727.944 | 3821 | LSE | |
| 08:03:48 | 1369.0 | 142 | AT | 1368.5 | 1369.0 | Compra | 727.703 | 3820 | LSE | |
| 08:03:48 | 1368.5 | 232 | AT | 1367.5 | 1368.5 | Compra | 727.561 | 3819 | LSE | |
| 08:02:58 | 1367.0 | 65 | AT | 1367.0 | 1368.0 | Venda | 727.329 | 3818 | LSE | |
| 08:02:58 | 1367.0 | 236 | AT | 1367.0 | 1368.0 | Venda | 727.264 | 3817 | LSE | |
| 08:02:58 | 1367.0 | 260 | AT | 1367.0 | 1368.0 | Venda | 727.028 | 3816 | LSE | |
| 08:02:47 | 1367.5 | 72 | AT | 1367.5 | 1368.5 | Venda | 726.768 | 3815 | LSE | |
| 08:01:56 | 1367.5 | 238 | AT | 1367.0 | 1367.5 | Compra | 726.696 | 3814 | LSE | |
| 08:01:56 | 1367.5 | 144 | AT | 1367.0 | 1367.5 | Compra | 726.458 | 3813 | LSE | |
| 08:01:56 | 1367.0 | 153 | AT | 1366.5 | 1367.0 | Compra | 726.314 | 3812 | LSE | |
| 08:01:56 | 1366.5 | 99 | AT | 1366.5 | 1368.0 | Venda | 726.161 | 3811 | LSE | |
| 08:01:56 | 1367.0 | 142 | AT | 1367.0 | 1368.0 | Venda | 726.062 | 3810 | LSE | |
| 08:01:56 | 1367.0 | 11 | AT | 1367.0 | 1368.0 | Venda | 725.920 | 3809 | LSE | |
| 08:01:54 | 1367.5 | 228 | AT | 1367.5 | 1368.5 | Venda | 725.909 | 3808 | LSE | |
| 08:01:54 | 1367.5 | 48 | AT | 1367.5 | 1368.5 | Venda | 725.681 | 3807 | LSE | |
| 08:01:22 | 1368.0 | 245 | AT | 1367.0 | 1368.0 | Compra | 725.633 | 3806 | LSE | |
| 08:01:22 | 1368.0 | 100 | AT | 1367.0 | 1368.0 | Compra | 725.388 | 3805 | LSE | |
| 08:01:22 | 1367.5 | 132 | AT | 1367.5 | 1368.0 | Venda | 725.288 | 3804 | LSE | |
| 08:01:22 | 1367.5 | 195 | AT | 1367.5 | 1368.0 | Venda | 725.156 | 3803 | LSE | |
| 08:01:22 | 1368.0 | 191 | AT | 1368.0 | 1369.0 | Venda | 724.961 | 3802 | LSE | |
| 08:01:22 | 1368.0 | 241 | AT | 1368.0 | 1369.0 | Venda | 724.770 | 3801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
