Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:02 | 1381.0 | 391 | AT | 1381.0 | 1382.5 | Venda | 243.262 | 1051 | LSE | |
| 05:21:43 | 1382.0 | 29 | AT | 1382.0 | 1382.5 | Venda | 242.871 | 1050 | LSE | |
| 05:21:43 | 1382.0 | 223 | AT | 1382.0 | 1382.5 | Venda | 242.842 | 1049 | LSE | |
| 05:21:43 | 1382.0 | 15 | AT | 1382.0 | 1382.5 | Venda | 242.619 | 1048 | LSE | |
| 05:21:43 | 1382.0 | 23 | AT | 1382.0 | 1382.5 | Venda | 242.604 | 1047 | LSE | |
| 05:21:43 | 1382.5 | 15 | AT | 1381.0 | 1382.5 | Compra | 242.581 | 1046 | LSE | |
| 05:21:43 | 1382.5 | 38 | AT | 1381.0 | 1382.5 | Compra | 242.566 | 1045 | LSE | |
| 05:21:43 | 1382.0 | 67 | AT | 1382.0 | 1383.0 | Venda | 242.528 | 1044 | LSE | |
| 05:21:43 | 1382.0 | 65 | AT | 1382.0 | 1383.0 | Venda | 242.461 | 1043 | LSE | |
| 05:21:43 | 1382.0 | 242 | AT | 1382.0 | 1383.0 | Venda | 242.396 | 1042 | LSE | |
| 05:21:43 | 1382.0 | 290 | AT | 1382.0 | 1383.0 | Venda | 242.154 | 1041 | LSE | |
| 05:21:43 | 1383.0 | 122 | AT | 1381.5 | 1383.0 | Compra | 241.864 | 1040 | LSE | |
| 05:21:41 | 1382.0 | 100 | AT | 1381.0 | 1382.0 | Compra | 241.742 | 1039 | LSE | |
| 05:21:41 | 1381.5 | 132 | AT | 1381.5 | 1382.5 | Venda | 241.642 | 1038 | LSE | |
| 05:21:41 | 1381.5 | 38 | AT | 1381.5 | 1383.0 | Venda | 241.510 | 1037 | LSE | |
| 05:21:35 | 1381.5 | 3 | AT | 1381.5 | 1382.5 | Venda | 241.472 | 1036 | LSE | |
| 05:21:35 | 1381.5 | 19 | AT | 1381.5 | 1382.5 | Venda | 241.469 | 1035 | LSE | |
| 05:21:35 | 1381.5 | 5 | AT | 1381.5 | 1382.5 | Venda | 241.450 | 1034 | LSE | |
| 05:21:35 | 1381.5 | 59 | AT | 1381.5 | 1382.5 | Venda | 241.445 | 1033 | LSE | |
| 05:21:35 | 1382.0 | 95 | AT | 1381.0 | 1382.0 | Compra | 241.386 | 1032 | LSE | |
| 05:21:35 | 1382.0 | 5 | AT | 1381.0 | 1382.0 | Compra | 241.291 | 1031 | LSE | |
| 05:21:35 | 1382.0 | 90 | AT | 1381.0 | 1382.0 | Compra | 241.286 | 1030 | LSE | |
| 05:21:35 | 1382.0 | 244 | AT | 1381.0 | 1382.0 | Compra | 241.196 | 1029 | LSE | |
| 05:21:35 | 1381.5 | 100 | AT | 1381.5 | 1382.0 | Venda | 240.952 | 1028 | LSE | |
| 05:21:35 | 1381.5 | 290 | AT | 1381.5 | 1382.0 | Venda | 240.852 | 1027 | LSE | |
| 05:21:33 | 1381.5 | 90 | AT | 1380.0 | 1381.5 | Compra | 240.562 | 1026 | LSE | |
| 05:21:33 | 1381.5 | 20 | AT | 1380.0 | 1381.5 | Compra | 240.472 | 1025 | LSE | |
| 05:21:33 | 1381.5 | 100 | AT | 1380.0 | 1381.5 | Compra | 240.452 | 1024 | LSE | |
| 05:21:33 | 1381.0 | 172 | AT | 1381.0 | 1382.0 | Venda | 240.352 | 1023 | LSE | |
| 05:21:15 | 1382.0 | 1443 | AT | 1382.0 | 1383.0 | Venda | 240.180 | 1022 | LSE | |
| 05:21:15 | 1382.0 | 1000 | AT | 1382.0 | 1383.0 | Venda | 238.737 | 1021 | LSE | |
| 05:21:13 | 1383.0 | 58 | AT | 1382.0 | 1383.0 | Compra | 237.737 | 1020 | LSE | |
| 05:21:13 | 1382.5 | 134 | AT | 1382.5 | 1383.5 | Venda | 237.679 | 1019 | LSE | |
| 05:21:13 | 1382.5 | 290 | AT | 1382.5 | 1383.5 | Venda | 237.545 | 1018 | LSE | |
| 05:21:13 | 1383.5 | 61 | AT | 1382.5 | 1383.5 | Compra | 237.255 | 1017 | LSE | |
| 05:21:13 | 1383.5 | 60 | AT | 1382.5 | 1383.5 | Compra | 237.194 | 1016 | LSE | |
| 05:21:12 | 1382.0 | 257 | AT | 1382.0 | 1383.5 | Venda | 237.134 | 1015 | LSE | |
| 05:21:06 | 1383.0 | 10 | AT | 1383.0 | 1383.5 | Venda | 236.877 | 1014 | LSE | |
| 05:21:06 | 1383.0 | 104 | AT | 1383.0 | 1383.5 | Venda | 236.867 | 1013 | LSE | |
| 05:21:06 | 1383.0 | 719 | AT | 1383.0 | 1383.5 | Venda | 236.763 | 1012 | LSE | |
| 05:21:03 | 1382.5 | 132 | AT | 1381.0 | 1382.5 | Compra | 236.044 | 1011 | LSE | |
| 05:21:03 | 1382.5 | 100 | AT | 1381.0 | 1382.5 | Compra | 235.912 | 1010 | LSE | |
| 05:21:02 | 1381.5 | 53 | AT | 1381.5 | 1383.0 | Venda | 235.812 | 1009 | LSE | |
| 05:21:02 | 1382.0 | 80 | AT | 1381.5 | 1382.0 | Compra | 235.759 | 1008 | LSE | |
| 05:21:02 | 1381.5 | 5 | AT | 1381.5 | 1383.0 | Venda | 235.679 | 1007 | LSE | |
| 05:21:02 | 1381.5 | 249 | AT | 1381.5 | 1383.0 | Venda | 235.674 | 1006 | LSE | |
| 05:21:02 | 1382.0 | 80 | AT | 1381.5 | 1382.0 | Compra | 235.425 | 1005 | LSE | |
| 05:21:02 | 1382.0 | 100 | AT | 1381.0 | 1382.0 | Compra | 235.345 | 1004 | LSE | |
| 05:21:02 | 1381.5 | 101 | AT | 1381.5 | 1382.5 | Venda | 235.245 | 1003 | LSE | |
| 05:21:02 | 1381.5 | 121 | AT | 1381.5 | 1382.5 | Venda | 235.144 | 1002 | LSE | |
| 05:21:02 | 1381.5 | 333 | AT | 1381.5 | 1382.5 | Venda | 235.023 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
