Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:13:09 | 1358.0 | 232 | AT | 1358.0 | 1358.5 | Venda | 746.091 | 3901 | LSE | |
| 08:13:09 | 1359.0 | 131 | AT | 1359.0 | 1360.0 | Venda | 745.859 | 3900 | LSE | |
| 08:13:09 | 1358.5 | 78 | AT | 1358.5 | 1360.0 | Venda | 745.728 | 3899 | LSE | |
| 08:13:09 | 1358.5 | 114 | AT | 1358.5 | 1360.0 | Venda | 745.650 | 3898 | LSE | |
| 08:13:09 | 1358.5 | 127 | AT | 1358.5 | 1360.0 | Venda | 745.536 | 3897 | LSE | |
| 08:13:09 | 1358.5 | 53 | AT | 1358.5 | 1360.0 | Venda | 745.409 | 3896 | LSE | |
| 08:13:09 | 1358.5 | 127 | AT | 1358.5 | 1360.0 | Venda | 745.356 | 3895 | LSE | |
| 08:13:09 | 1358.5 | 133 | AT | 1358.5 | 1360.5 | Venda | 745.229 | 3894 | LSE | |
| 08:13:09 | 1359.5 | 127 | AT | 1359.5 | 1360.5 | Venda | 745.096 | 3893 | LSE | |
| 08:13:09 | 1359.0 | 80 | AT | 1359.0 | 1360.5 | Venda | 744.969 | 3892 | LSE | |
| 08:13:09 | 1359.0 | 100 | AT | 1359.0 | 1360.5 | Venda | 744.889 | 3891 | LSE | |
| 08:13:09 | 1359.0 | 100 | AT | 1359.0 | 1360.5 | Venda | 744.789 | 3890 | LSE | |
| 08:13:09 | 1360.5 | 162 | AT | 1358.0 | 1360.5 | Compra | 744.689 | 3889 | LSE | |
| 08:13:09 | 1360.5 | 180 | AT | 1358.0 | 1360.5 | Compra | 744.527 | 3888 | LSE | |
| 08:13:09 | 1360.5 | 241 | AT | 1358.0 | 1360.5 | Compra | 744.347 | 3887 | LSE | |
| 08:13:09 | 1360.5 | 241 | AT | 1358.0 | 1360.5 | Compra | 744.106 | 3886 | LSE | |
| 08:13:09 | 1360.0 | 238 | AT | 1358.0 | 1360.0 | Compra | 743.865 | 3885 | LSE | |
| 08:13:09 | 1360.0 | 241 | AT | 1358.0 | 1360.0 | Compra | 743.627 | 3884 | LSE | |
| 08:13:09 | 1360.0 | 330 | AT | 1358.0 | 1360.0 | Compra | 743.386 | 3883 | LSE | |
| 08:13:09 | 1360.0 | 241 | AT | 1358.0 | 1360.0 | Compra | 743.056 | 3882 | LSE | |
| 08:13:09 | 1359.5 | 241 | AT | 1358.0 | 1359.5 | Compra | 742.815 | 3881 | LSE | |
| 08:13:09 | 1359.5 | 241 | AT | 1358.0 | 1359.5 | Compra | 742.574 | 3880 | LSE | |
| 08:13:09 | 1359.5 | 144 | AT | 1358.0 | 1359.5 | Compra | 742.333 | 3879 | LSE | |
| 08:13:08 | 1359.5 | 149 | AT | 1359.5 | 1360.5 | Venda | 742.189 | 3878 | LSE | |
| 08:13:08 | 1359.5 | 942 | AT | 1359.5 | 1360.5 | Venda | 742.040 | 3877 | LSE | |
| 08:13:08 | 1360.0 | 230 | AT | 1360.0 | 1360.5 | Venda | 741.098 | 3876 | LSE | |
| 08:13:06 | 1361.5 | 241 | AT | 1361.5 | 1362.5 | Venda | 740.868 | 3875 | LSE | |
| 08:13:06 | 1361.5 | 143 | AT | 1361.5 | 1362.5 | Venda | 740.627 | 3874 | LSE | |
| 08:13:00 | 1362.0 | 24 | AT | 1362.0 | 1363.5 | Venda | 740.484 | 3873 | LSE | |
| 08:13:00 | 1362.0 | 149 | AT | 1362.0 | 1363.5 | Venda | 740.460 | 3872 | LSE | |
| 08:12:03 | 1363.0 | 310 | AT | 1362.0 | 1363.0 | Compra | 740.311 | 3871 | LSE | |
| 08:12:03 | 1362.5 | 241 | AT | 1362.5 | 1363.0 | Venda | 740.001 | 3870 | LSE | |
| 08:12:02 | 1362.5 | 241 | AT | 1362.5 | 1363.5 | Venda | 739.760 | 3869 | LSE | |
| 08:12:02 | 1363.0 | 31 | AT | 1363.0 | 1364.5 | Venda | 739.519 | 3868 | LSE | |
| 08:10:30 | 1365.0 | 130 | AT | 1365.0 | 1366.0 | Venda | 739.488 | 3867 | LSE | |
| 08:08:00 | 1365.0 | 133 | AT | 1365.0 | 1365.5 | Venda | 739.358 | 3866 | LSE | |
| 08:08:00 | 1365.0 | 78 | AT | 1365.0 | 1365.5 | Venda | 739.225 | 3865 | LSE | |
| 08:08:00 | 1365.0 | 241 | AT | 1365.0 | 1365.5 | Venda | 739.147 | 3864 | LSE | |
| 08:08:00 | 1365.5 | 238 | AT | 1365.5 | 1367.0 | Venda | 738.906 | 3863 | LSE | |
| 08:08:00 | 1365.5 | 300 | AT | 1365.5 | 1367.0 | Venda | 738.668 | 3862 | LSE | |
| 08:08:00 | 1366.0 | 144 | AT | 1366.0 | 1367.5 | Venda | 738.368 | 3861 | LSE | |
| 08:08:00 | 1366.0 | 237 | AT | 1366.0 | 1367.5 | Venda | 738.224 | 3860 | LSE | |
| 08:08:00 | 1366.5 | 180 | AT | 1366.5 | 1368.0 | Venda | 737.987 | 3859 | LSE | |
| 08:08:00 | 1366.5 | 349 | AT | 1366.5 | 1368.0 | Venda | 737.807 | 3858 | LSE | |
| 08:08:00 | 1366.5 | 246 | AT | 1366.5 | 1368.0 | Venda | 737.458 | 3857 | LSE | |
| 08:08:00 | 1366.5 | 232 | AT | 1366.5 | 1368.0 | Venda | 737.212 | 3856 | LSE | |
| 08:06:57 | 1367.5 | 159 | AT | 1367.5 | 1368.0 | Venda | 736.980 | 3855 | LSE | |
| 08:06:57 | 1367.5 | 201 | AT | 1367.5 | 1368.0 | Venda | 736.821 | 3854 | LSE | |
| 08:06:38 | 1368.0 | 1167 | AT | 1368.0 | 1368.5 | Venda | 736.620 | 3853 | LSE | |
| 08:06:38 | 1368.0 | 673 | AT | 1368.0 | 1369.0 | Venda | 735.453 | 3852 | LSE | |
| 08:06:38 | 1368.0 | 30 | AT | 1368.0 | 1369.0 | Venda | 734.780 | 3851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
