Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:34 | 1357.0 | 100 | AT | 1357.0 | 1358.0 | Venda | 1.119.984 | 5501 | LSE | |
| 11:33:11 | 1356.5 | 442 | AT | 1356.0 | 1356.5 | Compra | 1.119.884 | 5500 | LSE | |
| 11:33:00 | 1355.0 | 118 | AT | 1355.0 | 1355.5 | Venda | 1.119.442 | 5499 | LSE | |
| 11:33:00 | 1355.0 | 105 | AT | 1355.0 | 1355.5 | Venda | 1.119.324 | 5498 | LSE | |
| 11:33:00 | 1355.0 | 145 | AT | 1355.0 | 1355.5 | Venda | 1.119.219 | 5497 | LSE | |
| 11:33:00 | 1355.0 | 123 | AT | 1355.0 | 1355.5 | Venda | 1.119.074 | 5496 | LSE | |
| 11:33:00 | 1355.0 | 108 | AT | 1355.0 | 1355.5 | Venda | 1.118.951 | 5495 | LSE | |
| 11:33:00 | 1355.0 | 41 | AT | 1355.0 | 1355.5 | Venda | 1.118.843 | 5494 | LSE | |
| 11:33:00 | 1355.0 | 72 | AT | 1355.0 | 1355.5 | Venda | 1.118.802 | 5493 | LSE | |
| 11:33:00 | 1355.0 | 200 | AT | 1355.0 | 1355.5 | Venda | 1.118.730 | 5492 | LSE | |
| 11:33:00 | 1355.5 | 49 | AT | 1355.0 | 1355.5 | Compra | 1.118.530 | 5491 | LSE | |
| 11:32:57 | 1355.5 | 82 | AT | 1355.0 | 1355.5 | Compra | 1.118.481 | 5490 | LSE | |
| 11:32:56 | 1355.5 | 100 | AT | 1355.5 | 1356.5 | Venda | 1.118.399 | 5489 | LSE | |
| 11:32:51 | 1355.75 | 934 | O | 1355.5 | 1356.5 | Venda | 1.118.299 | 5488 | LSE | |
| 11:32:22 | 1356.0 | 117 | AT | 1356.0 | 1357.0 | Venda | 1.117.365 | 5487 | LSE | |
| 11:32:22 | 1356.0 | 106 | AT | 1356.0 | 1357.0 | Venda | 1.117.248 | 5486 | LSE | |
| 11:32:22 | 1356.5 | 105 | AT | 1356.5 | 1357.5 | Venda | 1.117.142 | 5485 | LSE | |
| 11:32:22 | 1356.5 | 117 | AT | 1356.5 | 1357.5 | Venda | 1.117.037 | 5484 | LSE | |
| 11:32:22 | 1356.5 | 100 | AT | 1356.5 | 1357.5 | Venda | 1.116.920 | 5483 | LSE | |
| 11:32:05 | 1357.5 | 5 | AT | 1356.5 | 1357.5 | Compra | 1.116.820 | 5482 | LSE | |
| 11:32:05 | 1357.5 | 36 | AT | 1356.5 | 1357.5 | Compra | 1.116.815 | 5481 | LSE | |
| 11:32:05 | 1357.5 | 85 | AT | 1356.5 | 1357.5 | Compra | 1.116.779 | 5480 | LSE | |
| 11:32:05 | 1357.5 | 114 | AT | 1356.5 | 1357.5 | Compra | 1.116.694 | 5479 | LSE | |
| 11:32:05 | 1357.5 | 38 | AT | 1356.5 | 1357.5 | Compra | 1.116.580 | 5478 | LSE | |
| 11:32:05 | 1357.5 | 60 | AT | 1356.5 | 1357.5 | Compra | 1.116.542 | 5477 | LSE | |
| 11:32:05 | 1357.5 | 185 | AT | 1356.5 | 1357.5 | Compra | 1.116.482 | 5476 | LSE | |
| 11:32:05 | 1357.5 | 57 | AT | 1356.5 | 1357.5 | Compra | 1.116.297 | 5475 | LSE | |
| 11:32:05 | 1357.0 | 1 | AT | 1356.0 | 1357.0 | Compra | 1.116.240 | 5474 | LSE | |
| 11:32:05 | 1357.0 | 101 | AT | 1355.5 | 1357.0 | Compra | 1.116.239 | 5473 | LSE | |
| 11:32:05 | 1357.0 | 107 | AT | 1355.5 | 1357.0 | Compra | 1.116.138 | 5472 | LSE | |
| 11:32:05 | 1357.0 | 116 | AT | 1355.5 | 1357.0 | Compra | 1.116.031 | 5471 | LSE | |
| 11:32:05 | 1357.0 | 236 | AT | 1355.5 | 1357.0 | Compra | 1.115.915 | 5470 | LSE | |
| 11:32:05 | 1357.0 | 9 | AT | 1355.5 | 1357.0 | Compra | 1.115.679 | 5469 | LSE | |
| 11:32:05 | 1357.0 | 264 | AT | 1355.5 | 1357.0 | Compra | 1.115.670 | 5468 | LSE | |
| 11:32:05 | 1357.0 | 140 | AT | 1355.5 | 1357.0 | Compra | 1.115.406 | 5467 | LSE | |
| 11:32:05 | 1356.5 | 1 | AT | 1355.5 | 1356.5 | Compra | 1.115.266 | 5466 | LSE | |
| 11:32:05 | 1356.5 | 317 | AT | 1355.5 | 1356.5 | Compra | 1.115.265 | 5465 | LSE | |
| 11:32:05 | 1356.5 | 67 | AT | 1355.5 | 1356.5 | Compra | 1.114.948 | 5464 | LSE | |
| 11:32:05 | 1356.5 | 245 | AT | 1355.5 | 1356.5 | Compra | 1.114.881 | 5463 | LSE | |
| 11:32:05 | 1356.5 | 141 | AT | 1355.5 | 1356.5 | Compra | 1.114.636 | 5462 | LSE | |
| 11:32:05 | 1355.5 | 79 | AT | 1354.5 | 1355.5 | Compra | 1.114.495 | 5461 | LSE | |
| 11:32:02 | 1354.5 | 80 | AT | 1354.0 | 1354.5 | Compra | 1.114.416 | 5460 | LSE | |
| 11:32:02 | 1354.5 | 88 | AT | 1354.0 | 1354.5 | Compra | 1.114.336 | 5459 | LSE | |
| 11:32:02 | 1354.5 | 121 | AT | 1354.0 | 1354.5 | Compra | 1.114.248 | 5458 | LSE | |
| 11:32:02 | 1354.5 | 129 | AT | 1354.0 | 1354.5 | Compra | 1.114.127 | 5457 | LSE | |
| 11:31:58 | 1353.0 | 95 | AT | 1353.0 | 1354.5 | Venda | 1.113.998 | 5456 | LSE | |
| 11:31:58 | 1353.5 | 100 | AT | 1353.5 | 1354.5 | Venda | 1.113.903 | 5455 | LSE | |
| 11:31:32 | 1353.5 | 142 | AT | 1353.0 | 1353.5 | Compra | 1.113.803 | 5454 | LSE | |
| 11:31:32 | 1353.0 | 144 | AT | 1353.0 | 1354.0 | Venda | 1.113.661 | 5453 | LSE | |
| 11:31:32 | 1353.0 | 340 | AT | 1353.0 | 1354.0 | Venda | 1.113.517 | 5452 | LSE | |
| 11:31:32 | 1353.5 | 237 | AT | 1353.5 | 1354.5 | Venda | 1.113.177 | 5451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
