Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:30 | 1354.5 | 121 | AT | 1353.5 | 1354.5 | Compra | 1.136.811 | 5601 | LSE | |
| 11:37:30 | 1354.5 | 24 | AT | 1353.5 | 1354.5 | Compra | 1.136.690 | 5600 | LSE | |
| 11:37:30 | 1354.5 | 93 | AT | 1353.5 | 1354.5 | Compra | 1.136.666 | 5599 | LSE | |
| 11:37:30 | 1354.5 | 110 | AT | 1353.5 | 1354.5 | Compra | 1.136.573 | 5598 | LSE | |
| 11:37:30 | 1354.5 | 108 | AT | 1353.5 | 1354.5 | Compra | 1.136.463 | 5597 | LSE | |
| 11:37:30 | 1354.5 | 245 | AT | 1353.5 | 1354.5 | Compra | 1.136.355 | 5596 | LSE | |
| 11:37:30 | 1354.0 | 148 | AT | 1354.0 | 1354.5 | Venda | 1.136.110 | 5595 | LSE | |
| 11:37:30 | 1354.5 | 490 | AT | 1354.5 | 1355.0 | Venda | 1.135.962 | 5594 | LSE | |
| 11:37:30 | 1354.5 | 60 | AT | 1354.5 | 1355.0 | Venda | 1.135.472 | 5593 | LSE | |
| 11:37:30 | 1354.5 | 490 | AT | 1354.5 | 1355.0 | Venda | 1.135.412 | 5592 | LSE | |
| 11:37:30 | 1354.5 | 108 | AT | 1354.5 | 1355.0 | Venda | 1.134.922 | 5591 | LSE | |
| 11:37:30 | 1354.5 | 113 | AT | 1354.5 | 1355.0 | Venda | 1.134.814 | 5590 | LSE | |
| 11:37:30 | 1354.5 | 108 | AT | 1354.5 | 1355.0 | Venda | 1.134.701 | 5589 | LSE | |
| 11:37:30 | 1355.0 | 328 | AT | 1355.0 | 1356.0 | Venda | 1.134.593 | 5588 | LSE | |
| 11:37:30 | 1355.0 | 102 | AT | 1355.0 | 1356.0 | Venda | 1.134.265 | 5587 | LSE | |
| 11:37:30 | 1355.0 | 120 | AT | 1355.0 | 1356.0 | Venda | 1.134.163 | 5586 | LSE | |
| 11:37:30 | 1355.0 | 115 | AT | 1355.0 | 1356.0 | Venda | 1.134.043 | 5585 | LSE | |
| 11:37:30 | 1355.5 | 106 | AT | 1355.5 | 1356.5 | Venda | 1.133.928 | 5584 | LSE | |
| 11:37:30 | 1355.5 | 121 | AT | 1355.5 | 1356.5 | Venda | 1.133.822 | 5583 | LSE | |
| 11:37:30 | 1355.5 | 102 | AT | 1355.5 | 1356.5 | Venda | 1.133.701 | 5582 | LSE | |
| 11:37:30 | 1356.0 | 119 | AT | 1356.0 | 1356.5 | Venda | 1.133.599 | 5581 | LSE | |
| 11:37:30 | 1356.0 | 109 | AT | 1356.0 | 1356.5 | Venda | 1.133.480 | 5580 | LSE | |
| 11:37:30 | 1356.0 | 273 | AT | 1356.0 | 1356.5 | Venda | 1.133.371 | 5579 | LSE | |
| 11:37:30 | 1356.0 | 60 | AT | 1356.0 | 1356.5 | Venda | 1.133.098 | 5578 | LSE | |
| 11:37:30 | 1356.0 | 17 | AT | 1356.0 | 1357.0 | Venda | 1.133.038 | 5577 | LSE | |
| 11:37:30 | 1356.0 | 102 | AT | 1356.0 | 1357.0 | Venda | 1.133.021 | 5576 | LSE | |
| 11:37:30 | 1356.75 | 1106 | O | 1356.0 | 1357.0 | Compra | 1.132.919 | 5575 | LSE | |
| 11:37:29 | 1356.5 | 290 | AT | 1356.5 | 1357.0 | Venda | 1.131.813 | 5574 | LSE | |
| 11:37:29 | 1356.5 | 111 | AT | 1356.5 | 1357.0 | Venda | 1.131.523 | 5573 | LSE | |
| 11:37:28 | 1357.0 | 105 | AT | 1356.0 | 1357.0 | Compra | 1.131.412 | 5572 | LSE | |
| 11:37:28 | 1357.0 | 116 | AT | 1356.0 | 1357.0 | Compra | 1.131.307 | 5571 | LSE | |
| 11:37:28 | 1357.0 | 215 | AT | 1356.0 | 1357.0 | Compra | 1.131.191 | 5570 | LSE | |
| 11:37:28 | 1357.0 | 83 | AT | 1356.0 | 1357.0 | Compra | 1.130.976 | 5569 | LSE | |
| 11:37:28 | 1357.0 | 80 | AT | 1356.0 | 1357.0 | Compra | 1.130.893 | 5568 | LSE | |
| 11:37:28 | 1357.0 | 44 | AT | 1356.0 | 1357.0 | Compra | 1.130.813 | 5567 | LSE | |
| 11:37:28 | 1357.0 | 38 | AT | 1356.0 | 1357.0 | Compra | 1.130.769 | 5566 | LSE | |
| 11:37:28 | 1356.5 | 87 | AT | 1356.5 | 1357.0 | Venda | 1.130.731 | 5565 | LSE | |
| 11:37:28 | 1356.5 | 136 | AT | 1356.5 | 1357.5 | Venda | 1.130.644 | 5564 | LSE | |
| 11:37:28 | 1357.0 | 137 | AT | 1357.0 | 1358.0 | Venda | 1.130.508 | 5563 | LSE | |
| 11:37:24 | 1358.0 | 49 | AT | 1357.5 | 1358.0 | Compra | 1.130.371 | 5562 | LSE | |
| 11:37:24 | 1358.0 | 27 | AT | 1357.5 | 1358.0 | Compra | 1.130.322 | 5561 | LSE | |
| 11:37:24 | 1358.0 | 31 | AT | 1357.5 | 1358.0 | Compra | 1.130.295 | 5560 | LSE | |
| 11:37:24 | 1358.0 | 61 | AT | 1357.5 | 1358.0 | Compra | 1.130.264 | 5559 | LSE | |
| 11:37:24 | 1358.0 | 33 | AT | 1357.5 | 1358.0 | Compra | 1.130.203 | 5558 | LSE | |
| 11:37:24 | 1358.0 | 86 | AT | 1357.5 | 1358.0 | Compra | 1.130.170 | 5557 | LSE | |
| 11:37:24 | 1358.0 | 27 | AT | 1357.5 | 1358.0 | Compra | 1.130.084 | 5556 | LSE | |
| 11:37:24 | 1358.0 | 44 | AT | 1357.5 | 1358.0 | Compra | 1.130.057 | 5555 | LSE | |
| 11:37:24 | 1358.0 | 38 | AT | 1357.5 | 1358.0 | Compra | 1.130.013 | 5554 | LSE | |
| 11:37:24 | 1358.0 | 27 | AT | 1357.5 | 1358.0 | Compra | 1.129.975 | 5553 | LSE | |
| 11:37:24 | 1358.0 | 135 | AT | 1357.5 | 1358.0 | Compra | 1.129.948 | 5552 | LSE | |
| 11:37:24 | 1358.0 | 58 | AT | 1357.5 | 1358.0 | Compra | 1.129.813 | 5551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
