Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:40 | 1352.5 | 314 | AT | 1352.5 | 1353.0 | Venda | 857.059 | 4451 | LSE | |
| 09:18:36 | 1353.0 | 236 | AT | 1353.0 | 1353.5 | Venda | 856.745 | 4450 | LSE | |
| 09:18:36 | 1353.0 | 273 | AT | 1353.0 | 1353.5 | Venda | 856.509 | 4449 | LSE | |
| 09:18:31 | 1353.0 | 899 | O | 1352.5 | 1353.5 | 856.236 | 4448 | LSE | ||
| 09:18:27 | 1354.0 | 146 | AT | 1354.0 | 1355.0 | Venda | 855.337 | 4447 | LSE | |
| 09:18:27 | 1354.5 | 232 | AT | 1354.5 | 1355.5 | Venda | 855.191 | 4446 | LSE | |
| 09:18:27 | 1354.5 | 241 | AT | 1354.5 | 1355.5 | Venda | 854.959 | 4445 | LSE | |
| 09:17:57 | 1355.0 | 231 | AT | 1354.0 | 1355.0 | Compra | 854.718 | 4444 | LSE | |
| 09:17:57 | 1355.0 | 241 | AT | 1354.0 | 1355.0 | Compra | 854.487 | 4443 | LSE | |
| 09:17:57 | 1355.0 | 139 | AT | 1354.0 | 1355.0 | Compra | 854.246 | 4442 | LSE | |
| 09:17:57 | 1355.0 | 82 | AT | 1354.0 | 1355.0 | Compra | 854.107 | 4441 | LSE | |
| 09:17:10 | 1354.0 | 241 | AT | 1352.5 | 1354.0 | Compra | 854.025 | 4440 | LSE | |
| 09:17:10 | 1354.0 | 238 | AT | 1352.5 | 1354.0 | Compra | 853.784 | 4439 | LSE | |
| 09:17:10 | 1354.0 | 71 | AT | 1352.5 | 1354.0 | Compra | 853.546 | 4438 | LSE | |
| 09:15:07 | 1353.5 | 350 | AT | 1352.5 | 1353.5 | Compra | 853.475 | 4437 | LSE | |
| 09:14:04 | 1352.5 | 18 | AT | 1351.5 | 1352.5 | Compra | 853.125 | 4436 | LSE | |
| 09:14:04 | 1352.5 | 129 | AT | 1351.5 | 1352.5 | Compra | 853.107 | 4435 | LSE | |
| 09:14:03 | 1352.0 | 128 | AT | 1351.0 | 1352.0 | Compra | 852.978 | 4434 | LSE | |
| 09:14:01 | 1351.5 | 208 | AT | 1350.0 | 1351.5 | Compra | 852.850 | 4433 | LSE | |
| 09:14:01 | 1351.5 | 59 | AT | 1350.0 | 1351.5 | Compra | 852.642 | 4432 | LSE | |
| 09:14:01 | 1351.5 | 229 | AT | 1350.0 | 1351.5 | Compra | 852.583 | 4431 | LSE | |
| 09:13:00 | 1351.0 | 137 | AT | 1350.5 | 1351.0 | Compra | 852.354 | 4430 | LSE | |
| 09:12:16 | 1350.5 | 241 | AT | 1349.5 | 1350.5 | Compra | 852.217 | 4429 | LSE | |
| 09:12:16 | 1350.5 | 151 | AT | 1349.5 | 1350.5 | Compra | 851.976 | 4428 | LSE | |
| 09:11:37 | 1351.0 | 186 | AT | 1351.0 | 1351.5 | Venda | 851.825 | 4427 | LSE | |
| 09:11:35 | 1351.5 | 147 | AT | 1351.5 | 1352.0 | Venda | 851.639 | 4426 | LSE | |
| 09:11:35 | 1351.5 | 60 | AT | 1351.5 | 1352.0 | Venda | 851.492 | 4425 | LSE | |
| 09:11:35 | 1352.0 | 149 | AT | 1352.0 | 1353.0 | Venda | 851.432 | 4424 | LSE | |
| 09:11:35 | 1352.0 | 170 | AT | 1352.0 | 1353.0 | Venda | 851.283 | 4423 | LSE | |
| 09:11:35 | 1352.5 | 240 | AT | 1352.5 | 1353.5 | Venda | 851.113 | 4422 | LSE | |
| 09:11:35 | 1352.5 | 5 | AT | 1352.5 | 1353.5 | Venda | 850.873 | 4421 | LSE | |
| 09:11:35 | 1352.5 | 17 | AT | 1352.5 | 1353.5 | Venda | 850.868 | 4420 | LSE | |
| 09:11:35 | 1352.5 | 282 | AT | 1352.5 | 1353.5 | Venda | 850.851 | 4419 | LSE | |
| 09:09:34 | 1354.0 | 2 | O | 1352.5 | 1354.0 | Compra | 850.569 | 4418 | LSE | |
| 09:09:34 | 1353.0 | 1 | O | 1352.0 | 1353.5 | Compra | 850.567 | 4417 | LSE | |
| 09:08:58 | 1352.5 | 21 | AT | 1352.0 | 1352.5 | Compra | 850.566 | 4416 | LSE | |
| 09:08:58 | 1352.5 | 129 | AT | 1352.0 | 1352.5 | Compra | 850.545 | 4415 | LSE | |
| 09:08:58 | 1352.5 | 37 | AT | 1352.5 | 1353.0 | Venda | 850.416 | 4414 | LSE | |
| 09:08:58 | 1352.5 | 63 | AT | 1352.5 | 1353.0 | Venda | 850.379 | 4413 | LSE | |
| 09:08:58 | 1352.5 | 10 | AT | 1352.5 | 1353.0 | Venda | 850.316 | 4412 | LSE | |
| 09:08:58 | 1352.5 | 69 | AT | 1352.5 | 1353.0 | Venda | 850.306 | 4411 | LSE | |
| 09:07:28 | 1353.0 | 174 | AT | 1353.0 | 1354.0 | Venda | 850.237 | 4410 | LSE | |
| 09:07:28 | 1353.0 | 241 | AT | 1353.0 | 1354.0 | Venda | 850.063 | 4409 | LSE | |
| 09:07:20 | 1353.5 | 43 | AT | 1353.0 | 1353.5 | Compra | 849.822 | 4408 | LSE | |
| 09:07:12 | 1353.0 | 228 | AT | 1353.0 | 1354.0 | Venda | 849.779 | 4407 | LSE | |
| 09:07:12 | 1353.0 | 241 | AT | 1353.0 | 1354.0 | Venda | 849.551 | 4406 | LSE | |
| 09:07:11 | 1354.0 | 104 | AT | 1354.0 | 1355.0 | Venda | 849.310 | 4405 | LSE | |
| 09:07:11 | 1354.0 | 107 | AT | 1354.0 | 1355.0 | Venda | 849.206 | 4404 | LSE | |
| 09:07:11 | 1354.0 | 106 | AT | 1354.0 | 1355.0 | Venda | 849.099 | 4403 | LSE | |
| 09:07:11 | 1354.5 | 101 | AT | 1354.5 | 1355.5 | Venda | 848.993 | 4402 | LSE | |
| 09:07:11 | 1354.5 | 100 | AT | 1354.5 | 1355.5 | Venda | 848.892 | 4401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
