Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:47:41 | 1361.5 | 228 | AT | 1360.0 | 1361.5 | Compra | 522.705 | 2651 | LSE | |
| 06:47:41 | 1361.5 | 14 | AT | 1360.0 | 1361.5 | Compra | 522.477 | 2650 | LSE | |
| 06:47:38 | 1361.5 | 109 | AT | 1360.5 | 1361.5 | Compra | 522.463 | 2649 | LSE | |
| 06:47:38 | 1361.5 | 116 | AT | 1360.5 | 1361.5 | Compra | 522.354 | 2648 | LSE | |
| 06:47:38 | 1361.5 | 121 | AT | 1360.5 | 1361.5 | Compra | 522.238 | 2647 | LSE | |
| 06:47:38 | 1361.0 | 138 | AT | 1360.5 | 1361.0 | Compra | 522.117 | 2646 | LSE | |
| 06:47:38 | 1360.5 | 244 | AT | 1359.5 | 1360.5 | Compra | 521.979 | 2645 | LSE | |
| 06:46:13 | 1362.545 | 220 | O | 1359.5 | 1361.0 | Compra | 521.735 | 2644 | LSE | |
| 06:46:09 | 1361.5 | 260 | AT | 1361.5 | 1362.5 | Venda | 521.515 | 2643 | LSE | |
| 06:46:09 | 1362.0 | 244 | AT | 1362.0 | 1363.0 | Venda | 521.255 | 2642 | LSE | |
| 06:46:07 | 1362.0 | 260 | AT | 1361.0 | 1362.0 | Compra | 521.011 | 2641 | LSE | |
| 06:46:07 | 1362.0 | 244 | AT | 1361.0 | 1362.0 | Compra | 520.751 | 2640 | LSE | |
| 06:46:07 | 1361.5 | 189 | AT | 1361.5 | 1362.5 | Venda | 520.507 | 2639 | LSE | |
| 06:46:00 | 1362.0 | 6 | AT | 1361.0 | 1362.0 | Compra | 520.318 | 2638 | LSE | |
| 06:46:00 | 1362.0 | 244 | AT | 1361.0 | 1362.0 | Compra | 520.312 | 2637 | LSE | |
| 06:45:36 | 1361.5 | 244 | AT | 1360.5 | 1361.5 | Compra | 520.068 | 2636 | LSE | |
| 06:45:35 | 1361.0 | 244 | AT | 1360.0 | 1361.0 | Compra | 519.824 | 2635 | LSE | |
| 06:45:31 | 1360.5 | 121 | AT | 1360.5 | 1361.0 | Venda | 519.580 | 2634 | LSE | |
| 06:45:31 | 1361.0 | 244 | AT | 1360.5 | 1361.0 | Compra | 519.459 | 2633 | LSE | |
| 06:45:31 | 1360.5 | 244 | AT | 1359.5 | 1360.5 | Compra | 519.215 | 2632 | LSE | |
| 06:45:31 | 1359.5 | 244 | AT | 1358.5 | 1359.5 | Compra | 518.971 | 2631 | LSE | |
| 06:45:31 | 1358.5 | 244 | AT | 1358.5 | 1359.5 | Venda | 518.727 | 2630 | LSE | |
| 06:45:31 | 1359.5 | 136 | AT | 1358.5 | 1359.5 | Compra | 518.483 | 2629 | LSE | |
| 06:45:31 | 1359.5 | 241 | AT | 1358.5 | 1359.5 | Compra | 518.347 | 2628 | LSE | |
| 06:45:31 | 1359.0 | 260 | AT | 1357.5 | 1359.0 | Compra | 518.106 | 2627 | LSE | |
| 06:45:31 | 1358.5 | 4 | AT | 1357.0 | 1358.5 | Compra | 517.846 | 2626 | LSE | |
| 06:45:31 | 1358.5 | 239 | AT | 1357.0 | 1358.5 | Compra | 517.842 | 2625 | LSE | |
| 06:45:30 | 1357.5 | 244 | AT | 1356.0 | 1357.5 | Compra | 517.603 | 2624 | LSE | |
| 06:45:21 | 1356.5 | 15 | AT | 1355.5 | 1356.5 | Compra | 517.359 | 2623 | LSE | |
| 06:45:21 | 1356.5 | 244 | AT | 1355.5 | 1356.5 | Compra | 517.344 | 2622 | LSE | |
| 06:45:00 | 1357.0 | 100 | AT | 1357.0 | 1357.5 | Venda | 517.100 | 2621 | LSE | |
| 06:45:00 | 1357.0 | 71 | AT | 1357.0 | 1357.5 | Venda | 517.000 | 2620 | LSE | |
| 06:45:00 | 1357.5 | 244 | AT | 1356.5 | 1357.5 | Compra | 516.929 | 2619 | LSE | |
| 06:44:44 | 1357.0 | 197 | AT | 1356.0 | 1357.0 | Compra | 516.685 | 2618 | LSE | |
| 06:44:42 | 1357.0 | 121 | AT | 1357.0 | 1357.5 | Venda | 516.488 | 2617 | LSE | |
| 06:44:42 | 1357.5 | 3 | AT | 1356.5 | 1357.5 | Compra | 516.367 | 2616 | LSE | |
| 06:44:42 | 1357.5 | 241 | AT | 1356.0 | 1357.5 | Compra | 516.364 | 2615 | LSE | |
| 06:44:40 | 1357.5 | 241 | AT | 1356.5 | 1357.5 | Compra | 516.123 | 2614 | LSE | |
| 06:44:40 | 1357.0 | 106 | AT | 1356.0 | 1357.0 | Compra | 515.882 | 2613 | LSE | |
| 06:44:40 | 1357.0 | 241 | AT | 1356.0 | 1357.0 | Compra | 515.776 | 2612 | LSE | |
| 06:44:32 | 1356.5 | 241 | AT | 1355.5 | 1356.5 | Compra | 515.535 | 2611 | LSE | |
| 06:44:07 | 1356.5 | 102 | AT | 1355.0 | 1356.5 | Compra | 515.294 | 2610 | LSE | |
| 06:44:07 | 1356.5 | 113 | AT | 1355.0 | 1356.5 | Compra | 515.192 | 2609 | LSE | |
| 06:44:07 | 1356.5 | 111 | AT | 1355.0 | 1356.5 | Compra | 515.079 | 2608 | LSE | |
| 06:44:07 | 1356.5 | 155 | AT | 1355.0 | 1356.5 | Compra | 514.968 | 2607 | LSE | |
| 06:44:07 | 1356.5 | 260 | AT | 1355.0 | 1356.5 | Compra | 514.813 | 2606 | LSE | |
| 06:44:07 | 1355.5 | 241 | AT | 1354.5 | 1355.5 | Compra | 514.553 | 2605 | LSE | |
| 06:44:07 | 1356.0 | 128 | AT | 1354.0 | 1356.0 | Compra | 514.312 | 2604 | LSE | |
| 06:44:00 | 1356.0 | 132 | AT | 1356.0 | 1356.5 | Venda | 514.184 | 2603 | LSE | |
| 06:44:00 | 1356.5 | 241 | AT | 1356.5 | 1357.5 | Venda | 514.052 | 2602 | LSE | |
| 06:43:05 | 1357.0 | 585 | AT | 1357.0 | 1358.0 | Venda | 513.811 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
