Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:52 | 1395.5 | 116 | AT | 1394.5 | 1395.5 | Compra | 425.361 | 2051 | LSE | |
| 05:59:51 | 1395.5 | 35 | AT | 1395.5 | 1396.5 | Venda | 425.245 | 2050 | LSE | |
| 05:59:35 | 1396.5 | 87 | AT | 1396.5 | 1397.0 | Venda | 425.210 | 2049 | LSE | |
| 05:59:35 | 1397.0 | 140 | AT | 1397.0 | 1398.0 | Venda | 425.123 | 2048 | LSE | |
| 05:59:35 | 1398.0 | 142 | AT | 1398.0 | 1399.0 | Venda | 424.983 | 2047 | LSE | |
| 05:59:35 | 1398.0 | 93 | AT | 1398.0 | 1399.0 | Venda | 424.841 | 2046 | LSE | |
| 05:58:51 | 1398.5 | 186 | AT | 1397.5 | 1398.5 | Compra | 424.748 | 2045 | LSE | |
| 05:58:51 | 1398.0 | 398 | AT | 1398.0 | 1399.0 | Venda | 424.562 | 2044 | LSE | |
| 05:58:51 | 1398.5 | 398 | AT | 1398.5 | 1399.5 | Venda | 424.164 | 2043 | LSE | |
| 05:58:51 | 1398.5 | 149 | AT | 1398.5 | 1399.5 | Venda | 423.766 | 2042 | LSE | |
| 05:58:51 | 1399.0 | 260 | AT | 1399.0 | 1400.0 | Venda | 423.617 | 2041 | LSE | |
| 05:58:51 | 1399.0 | 399 | AT | 1399.0 | 1400.0 | Venda | 423.357 | 2040 | LSE | |
| 05:58:51 | 1399.0 | 270 | AT | 1399.0 | 1400.0 | Venda | 422.958 | 2039 | LSE | |
| 05:58:51 | 1399.5 | 260 | AT | 1399.5 | 1400.5 | Venda | 422.688 | 2038 | LSE | |
| 05:58:51 | 1399.5 | 398 | AT | 1399.5 | 1400.5 | Venda | 422.428 | 2037 | LSE | |
| 05:58:37 | 1400.198 | 357 | O | 1399.5 | 1400.5 | Compra | 422.030 | 2036 | LSE | |
| 05:58:25 | 1400.75 | 100 | O | 1399.5 | 1400.5 | Compra | 421.673 | 2035 | LSE | |
| 05:58:25 | 1400.75 | 768 | O | 1399.5 | 1400.5 | Compra | 421.573 | 2034 | LSE | |
| 05:58:25 | 1400.75 | 85 | O | 1399.5 | 1400.5 | Compra | 420.805 | 2033 | LSE | |
| 05:58:25 | 1400.0 | 100 | AT | 1400.0 | 1401.0 | Venda | 420.720 | 2032 | LSE | |
| 05:58:24 | 1400.0 | 5 | O | 1400.0 | 1401.5 | Venda | 420.620 | 2031 | LSE | |
| 05:58:23 | 1400.0 | 213 | AT | 1399.0 | 1400.0 | Compra | 420.615 | 2030 | LSE | |
| 05:58:22 | 1399.5 | 120 | AT | 1398.5 | 1399.5 | Compra | 420.402 | 2029 | LSE | |
| 05:58:22 | 1399.5 | 260 | AT | 1398.5 | 1399.5 | Compra | 420.282 | 2028 | LSE | |
| 05:58:22 | 1399.0 | 300 | AT | 1398.0 | 1399.0 | Compra | 420.022 | 2027 | LSE | |
| 05:58:22 | 1399.0 | 57 | AT | 1398.0 | 1399.0 | Compra | 419.722 | 2026 | LSE | |
| 05:58:21 | 1398.5 | 100 | AT | 1397.5 | 1398.5 | Compra | 419.665 | 2025 | LSE | |
| 05:58:21 | 1398.0 | 241 | AT | 1398.0 | 1399.0 | Venda | 419.565 | 2024 | LSE | |
| 05:58:21 | 1398.0 | 140 | AT | 1398.0 | 1399.0 | Venda | 419.324 | 2023 | LSE | |
| 05:58:19 | 1398.0 | 200 | AT | 1398.0 | 1398.5 | Venda | 419.184 | 2022 | LSE | |
| 05:58:14 | 1398.5 | 100 | AT | 1398.5 | 1399.0 | Venda | 418.984 | 2021 | LSE | |
| 05:58:14 | 1399.0 | 100 | AT | 1398.0 | 1399.0 | Compra | 418.884 | 2020 | LSE | |
| 05:58:14 | 1399.0 | 290 | AT | 1398.0 | 1399.0 | Compra | 418.784 | 2019 | LSE | |
| 05:58:14 | 1398.5 | 241 | AT | 1398.5 | 1399.5 | Venda | 418.494 | 2018 | LSE | |
| 05:58:14 | 1398.5 | 100 | AT | 1398.5 | 1399.5 | Venda | 418.253 | 2017 | LSE | |
| 05:58:08 | 1399.0 | 141 | AT | 1399.0 | 1400.0 | Venda | 418.153 | 2016 | LSE | |
| 05:58:08 | 1399.0 | 141 | AT | 1399.0 | 1400.0 | Venda | 418.012 | 2015 | LSE | |
| 05:58:08 | 1399.0 | 945 | AT | 1399.0 | 1400.0 | Venda | 417.871 | 2014 | LSE | |
| 05:58:08 | 1399.0 | 12 | AT | 1399.0 | 1400.0 | Venda | 416.926 | 2013 | LSE | |
| 05:58:08 | 1399.0 | 14 | AT | 1399.0 | 1400.0 | Venda | 416.914 | 2012 | LSE | |
| 05:58:08 | 1399.0 | 241 | AT | 1399.0 | 1400.0 | Venda | 416.900 | 2011 | LSE | |
| 05:58:08 | 1400.002 | 734 | O | 1399.0 | 1401.0 | Compra | 416.659 | 2010 | LSE | |
| 05:57:54 | 1398.5 | 220 | AT | 1397.5 | 1398.5 | Compra | 415.925 | 2009 | LSE | |
| 05:57:53 | 1397.5 | 116 | O | 1397.5 | 1399.0 | Venda | 415.705 | 2008 | LSE | |
| 05:57:52 | 1398.0 | 115 | AT | 1397.5 | 1398.0 | Compra | 415.589 | 2007 | LSE | |
| 05:57:52 | 1398.0 | 100 | AT | 1397.5 | 1398.0 | Compra | 415.474 | 2006 | LSE | |
| 05:57:52 | 1398.0 | 105 | AT | 1397.5 | 1398.0 | Compra | 415.374 | 2005 | LSE | |
| 05:57:52 | 1397.5 | 31 | AT | 1397.5 | 1398.5 | Venda | 415.269 | 2004 | LSE | |
| 05:57:52 | 1397.5 | 66 | AT | 1397.5 | 1399.0 | Venda | 415.238 | 2003 | LSE | |
| 05:57:52 | 1398.0 | 360 | AT | 1398.0 | 1398.5 | Venda | 415.172 | 2002 | LSE | |
| 05:57:52 | 1398.5 | 80 | AT | 1398.5 | 1399.0 | Venda | 414.812 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
