Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:37 | 1368.0 | 70 | AT | 1368.0 | 1368.5 | Venda | 712.578 | 3751 | LSE | |
| 07:58:37 | 1368.0 | 70 | AT | 1368.0 | 1369.0 | Venda | 712.508 | 3750 | LSE | |
| 07:58:37 | 1368.0 | 140 | AT | 1368.0 | 1369.0 | Venda | 712.438 | 3749 | LSE | |
| 07:58:36 | 1367.5 | 241 | AT | 1367.5 | 1368.5 | Venda | 712.298 | 3748 | LSE | |
| 07:58:36 | 1367.5 | 232 | AT | 1367.5 | 1368.5 | Venda | 712.057 | 3747 | LSE | |
| 07:58:36 | 1367.5 | 491 | AT | 1367.5 | 1368.5 | Venda | 711.825 | 3746 | LSE | |
| 07:58:36 | 1369.65 | 109 | O | 1367.5 | 1368.5 | Compra | 711.334 | 3745 | LSE | |
| 07:58:36 | 1368.0 | 149 | AT | 1368.0 | 1369.0 | Venda | 711.225 | 3744 | LSE | |
| 07:58:36 | 1368.0 | 77 | AT | 1368.0 | 1369.0 | Venda | 711.076 | 3743 | LSE | |
| 07:58:36 | 1368.0 | 164 | AT | 1368.0 | 1369.0 | Venda | 710.999 | 3742 | LSE | |
| 07:58:35 | 1369.0 | 155 | AT | 1369.0 | 1370.0 | Venda | 710.835 | 3741 | LSE | |
| 07:58:35 | 1369.5 | 100 | AT | 1369.5 | 1370.0 | Venda | 710.680 | 3740 | LSE | |
| 07:58:35 | 1370.0 | 26 | AT | 1370.0 | 1370.5 | Venda | 710.580 | 3739 | LSE | |
| 07:58:35 | 1370.5 | 180 | AT | 1370.0 | 1370.5 | Compra | 710.554 | 3738 | LSE | |
| 07:58:35 | 1370.5 | 587 | AT | 1370.0 | 1371.0 | 710.374 | 3737 | LSE | ||
| 07:58:35 | 1370.5 | 1102 | AT | 1370.0 | 1370.5 | Compra | 709.787 | 3736 | LSE | |
| 07:58:35 | 1370.5 | 913 | AT | 1370.0 | 1371.0 | 708.685 | 3735 | LSE | ||
| 07:58:35 | 1370.5 | 241 | AT | 1370.0 | 1370.5 | Compra | 707.772 | 3734 | LSE | |
| 07:58:35 | 1370.5 | 535 | AT | 1370.0 | 1370.5 | Compra | 707.531 | 3733 | LSE | |
| 07:58:35 | 1370.5 | 27 | AT | 1370.0 | 1370.5 | Compra | 706.996 | 3732 | LSE | |
| 07:58:35 | 1370.5 | 360 | AT | 1370.0 | 1370.5 | Compra | 706.969 | 3731 | LSE | |
| 07:58:35 | 1370.5 | 180 | AT | 1370.0 | 1370.5 | Compra | 706.609 | 3730 | LSE | |
| 07:58:35 | 1370.5 | 685 | AT | 1370.0 | 1371.0 | 706.429 | 3729 | LSE | ||
| 07:58:35 | 1370.5 | 475 | AT | 1370.0 | 1370.5 | Compra | 705.744 | 3728 | LSE | |
| 07:58:35 | 1370.5 | 627 | AT | 1370.0 | 1370.5 | Compra | 705.269 | 3727 | LSE | |
| 07:58:35 | 1370.5 | 1302 | AT | 1370.0 | 1371.0 | 704.642 | 3726 | LSE | ||
| 07:58:35 | 1370.5 | 475 | AT | 1370.0 | 1370.5 | Compra | 703.340 | 3725 | LSE | |
| 07:58:35 | 1370.5 | 627 | AT | 1369.5 | 1370.5 | Compra | 702.865 | 3724 | LSE | |
| 07:58:35 | 1370.5 | 617 | AT | 1369.5 | 1371.0 | Compra | 702.238 | 3723 | LSE | |
| 07:58:35 | 1370.5 | 58 | AT | 1369.5 | 1370.5 | Compra | 701.621 | 3722 | LSE | |
| 07:58:35 | 1370.5 | 1102 | AT | 1369.5 | 1370.5 | Compra | 701.563 | 3721 | LSE | |
| 07:58:35 | 1370.0 | 919 | AT | 1369.0 | 1370.0 | Compra | 700.461 | 3720 | LSE | |
| 07:58:03 | 1369.0 | 491 | AT | 1368.5 | 1369.0 | Compra | 699.542 | 3719 | LSE | |
| 07:58:03 | 1369.0 | 3 | AT | 1368.5 | 1369.0 | Compra | 699.051 | 3718 | LSE | |
| 07:58:03 | 1369.0 | 290 | AT | 1368.5 | 1369.0 | Compra | 699.048 | 3717 | LSE | |
| 07:58:03 | 1369.0 | 210 | AT | 1368.5 | 1369.0 | Compra | 698.758 | 3716 | LSE | |
| 07:58:02 | 1368.5 | 44 | AT | 1367.5 | 1368.5 | Compra | 698.548 | 3715 | LSE | |
| 07:57:59 | 1368.0 | 13 | AT | 1367.5 | 1368.0 | Compra | 698.504 | 3714 | LSE | |
| 07:57:59 | 1367.5 | 131 | AT | 1367.5 | 1368.5 | Venda | 698.491 | 3713 | LSE | |
| 07:57:59 | 1367.5 | 241 | AT | 1367.5 | 1368.5 | Venda | 698.360 | 3712 | LSE | |
| 07:57:59 | 1367.5 | 100 | AT | 1367.5 | 1368.5 | Venda | 698.119 | 3711 | LSE | |
| 07:56:17 | 1368.0 | 191 | AT | 1368.0 | 1368.5 | Venda | 698.019 | 3710 | LSE | |
| 07:56:17 | 1368.5 | 184 | AT | 1368.5 | 1369.0 | Venda | 697.828 | 3709 | LSE | |
| 07:56:17 | 1368.5 | 243 | AT | 1368.5 | 1369.0 | Venda | 697.644 | 3708 | LSE | |
| 07:56:16 | 1368.0 | 241 | AT | 1368.0 | 1368.5 | Venda | 697.401 | 3707 | LSE | |
| 07:56:16 | 1368.0 | 506 | AT | 1366.5 | 1368.0 | Compra | 697.160 | 3706 | LSE | |
| 07:56:16 | 1368.0 | 129 | AT | 1366.5 | 1368.0 | Compra | 696.654 | 3705 | LSE | |
| 07:56:00 | 1367.0 | 241 | AT | 1366.5 | 1367.0 | Compra | 696.525 | 3704 | LSE | |
| 07:56:00 | 1366.5 | 68 | AT | 1366.5 | 1367.5 | Venda | 696.284 | 3703 | LSE | |
| 07:56:00 | 1366.5 | 68 | AT | 1366.5 | 1367.5 | Venda | 696.216 | 3702 | LSE | |
| 07:56:00 | 1366.5 | 333 | AT | 1366.5 | 1367.5 | Venda | 696.148 | 3701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
