Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:15:05 | 1389.5 | 79 | AT | 1389.5 | 1390.5 | Venda | 441.888 | 2151 | LSE | |
| 06:14:59 | 1390.0 | 257 | AT | 1390.0 | 1390.5 | Venda | 441.809 | 2150 | LSE | |
| 06:14:37 | 1389.5 | 260 | AT | 1388.0 | 1389.5 | Compra | 441.552 | 2149 | LSE | |
| 06:14:37 | 1389.5 | 67 | AT | 1388.0 | 1389.5 | Compra | 441.292 | 2148 | LSE | |
| 06:14:01 | 1388.5 | 184 | AT | 1388.5 | 1389.5 | Venda | 441.225 | 2147 | LSE | |
| 06:14:01 | 1388.5 | 381 | AT | 1388.5 | 1389.5 | Venda | 441.041 | 2146 | LSE | |
| 06:14:01 | 1389.0 | 444 | AT | 1389.0 | 1390.0 | Venda | 440.660 | 2145 | LSE | |
| 06:13:24 | 1389.5 | 6 | AT | 1388.5 | 1389.5 | Compra | 440.216 | 2144 | LSE | |
| 06:12:56 | 1390.0 | 239 | AT | 1390.0 | 1390.5 | Venda | 440.210 | 2143 | LSE | |
| 06:12:56 | 1390.0 | 141 | AT | 1390.0 | 1390.5 | Venda | 439.971 | 2142 | LSE | |
| 06:12:56 | 1390.5 | 86 | AT | 1390.5 | 1391.0 | Venda | 439.830 | 2141 | LSE | |
| 06:11:34 | 1389.0 | 241 | AT | 1388.5 | 1389.0 | Compra | 439.744 | 2140 | LSE | |
| 06:11:34 | 1389.0 | 241 | AT | 1388.5 | 1389.0 | Compra | 439.503 | 2139 | LSE | |
| 06:11:34 | 1389.5 | 264 | AT | 1389.5 | 1390.5 | Venda | 439.262 | 2138 | LSE | |
| 06:11:34 | 1389.5 | 11 | AT | 1389.5 | 1390.5 | Venda | 438.998 | 2137 | LSE | |
| 06:11:34 | 1389.5 | 122 | AT | 1389.5 | 1390.5 | Venda | 438.987 | 2136 | LSE | |
| 06:11:24 | 1390.25 | 145 | O | 1389.5 | 1391.0 | 438.865 | 2135 | LSE | ||
| 06:10:10 | 1388.75 | 108 | O | 1388.0 | 1389.5 | 438.720 | 2134 | LSE | ||
| 06:10:05 | 1390.0 | 241 | AT | 1390.0 | 1390.5 | Venda | 438.612 | 2133 | LSE | |
| 06:09:27 | 1389.0 | 142 | AT | 1389.0 | 1390.0 | Venda | 438.371 | 2132 | LSE | |
| 06:09:26 | 1389.5 | 116 | AT | 1389.5 | 1390.5 | Venda | 438.229 | 2131 | LSE | |
| 06:09:26 | 1389.5 | 46 | AT | 1389.5 | 1390.5 | Venda | 438.113 | 2130 | LSE | |
| 06:09:26 | 1389.5 | 170 | AT | 1389.5 | 1390.5 | Venda | 438.067 | 2129 | LSE | |
| 06:09:26 | 1389.5 | 351 | AT | 1389.5 | 1390.5 | Venda | 437.897 | 2128 | LSE | |
| 06:09:26 | 1390.0 | 98 | AT | 1390.0 | 1391.0 | Venda | 437.546 | 2127 | LSE | |
| 06:09:06 | 1390.25 | 379 | O | 1389.5 | 1391.0 | 437.448 | 2126 | LSE | ||
| 06:06:40 | 1391.5 | 16 | O | 1390.0 | 1391.5 | Compra | 437.069 | 2125 | LSE | |
| 06:06:24 | 1391.0 | 241 | AT | 1390.0 | 1391.0 | Compra | 437.053 | 2124 | LSE | |
| 06:06:23 | 1391.0 | 119 | AT | 1391.0 | 1391.5 | Venda | 436.812 | 2123 | LSE | |
| 06:06:23 | 1391.0 | 102 | AT | 1391.0 | 1391.5 | Venda | 436.693 | 2122 | LSE | |
| 06:06:23 | 1391.0 | 122 | AT | 1391.0 | 1391.5 | Venda | 436.591 | 2121 | LSE | |
| 06:06:23 | 1391.0 | 67 | AT | 1391.0 | 1391.5 | Venda | 436.469 | 2120 | LSE | |
| 06:06:23 | 1391.5 | 111 | AT | 1391.5 | 1392.0 | Venda | 436.402 | 2119 | LSE | |
| 06:06:23 | 1391.5 | 119 | AT | 1391.5 | 1392.0 | Venda | 436.291 | 2118 | LSE | |
| 06:06:23 | 1391.5 | 116 | AT | 1391.5 | 1392.0 | Venda | 436.172 | 2117 | LSE | |
| 06:06:23 | 1391.5 | 78 | AT | 1391.5 | 1392.0 | Venda | 436.056 | 2116 | LSE | |
| 06:06:23 | 1391.5 | 98 | AT | 1391.5 | 1392.0 | Venda | 435.978 | 2115 | LSE | |
| 06:06:23 | 1392.0 | 106 | AT | 1392.0 | 1393.0 | Venda | 435.880 | 2114 | LSE | |
| 06:06:23 | 1392.0 | 110 | AT | 1392.0 | 1393.0 | Venda | 435.774 | 2113 | LSE | |
| 06:06:23 | 1392.0 | 149 | AT | 1392.0 | 1393.0 | Venda | 435.664 | 2112 | LSE | |
| 06:06:23 | 1392.0 | 142 | AT | 1392.0 | 1393.0 | Venda | 435.515 | 2111 | LSE | |
| 06:06:23 | 1392.0 | 119 | AT | 1392.0 | 1393.0 | Venda | 435.373 | 2110 | LSE | |
| 06:06:23 | 1392.5 | 100 | AT | 1392.5 | 1394.0 | Venda | 435.254 | 2109 | LSE | |
| 06:06:23 | 1392.5 | 300 | AT | 1392.5 | 1394.0 | Venda | 435.154 | 2108 | LSE | |
| 06:05:34 | 1391.0 | 241 | AT | 1390.0 | 1391.0 | Compra | 434.854 | 2107 | LSE | |
| 06:05:34 | 1391.0 | 100 | AT | 1390.0 | 1391.0 | Compra | 434.613 | 2106 | LSE | |
| 06:05:34 | 1390.5 | 100 | AT | 1390.5 | 1391.5 | Venda | 434.513 | 2105 | LSE | |
| 06:05:34 | 1390.5 | 103 | AT | 1390.5 | 1391.5 | Venda | 434.413 | 2104 | LSE | |
| 06:05:34 | 1390.5 | 169 | AT | 1390.5 | 1391.5 | Venda | 434.310 | 2103 | LSE | |
| 06:05:34 | 1390.5 | 98 | AT | 1390.5 | 1391.5 | Venda | 434.141 | 2102 | LSE | |
| 06:05:18 | 1390.5 | 114 | AT | 1390.5 | 1392.0 | Venda | 434.043 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
