Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:04 | 1354.0 | 102 | AT | 1354.0 | 1355.5 | Venda | 1.036.093 | 5101 | LSE | |
| 10:51:04 | 1354.0 | 115 | AT | 1354.0 | 1355.5 | Venda | 1.035.991 | 5100 | LSE | |
| 10:51:04 | 1354.0 | 110 | AT | 1354.0 | 1355.5 | Venda | 1.035.876 | 5099 | LSE | |
| 10:51:04 | 1354.0 | 300 | AT | 1354.0 | 1355.5 | Venda | 1.035.766 | 5098 | LSE | |
| 10:51:04 | 1354.0 | 182 | AT | 1354.0 | 1355.5 | Venda | 1.035.466 | 5097 | LSE | |
| 10:51:04 | 1354.0 | 245 | AT | 1354.0 | 1355.5 | Venda | 1.035.284 | 5096 | LSE | |
| 10:51:04 | 1354.5 | 260 | AT | 1354.5 | 1355.5 | Venda | 1.035.039 | 5095 | LSE | |
| 10:51:04 | 1354.5 | 181 | AT | 1354.5 | 1355.5 | Venda | 1.034.779 | 5094 | LSE | |
| 10:51:04 | 1354.0 | 16 | AT | 1353.5 | 1354.0 | Compra | 1.034.598 | 5093 | LSE | |
| 10:51:03 | 1353.0 | 176 | AT | 1353.0 | 1353.5 | Venda | 1.034.582 | 5092 | LSE | |
| 10:50:13 | 1353.5 | 153 | AT | 1352.5 | 1353.5 | Compra | 1.034.406 | 5091 | LSE | |
| 10:50:06 | 1353.0 | 5 | AT | 1352.5 | 1353.0 | Compra | 1.034.253 | 5090 | LSE | |
| 10:50:06 | 1353.0 | 5 | AT | 1352.5 | 1353.0 | Compra | 1.034.248 | 5089 | LSE | |
| 10:50:03 | 1352.5 | 1 | AT | 1352.0 | 1352.5 | Compra | 1.034.243 | 5088 | LSE | |
| 10:49:59 | 1352.5 | 116 | AT | 1352.5 | 1353.0 | Venda | 1.034.242 | 5087 | LSE | |
| 10:49:59 | 1352.5 | 62 | AT | 1352.5 | 1353.0 | Venda | 1.034.126 | 5086 | LSE | |
| 10:49:59 | 1352.5 | 130 | AT | 1352.5 | 1353.0 | Venda | 1.034.064 | 5085 | LSE | |
| 10:49:52 | 1351.25 | 4498 | O | 1352.0 | 1353.5 | Venda | 1.033.934 | 5084 | LSE | |
| 10:49:51 | 1351.5 | 104 | AT | 1351.0 | 1351.5 | Compra | 1.029.436 | 5083 | LSE | |
| 10:49:51 | 1351.5 | 140 | AT | 1351.0 | 1351.5 | Compra | 1.029.332 | 5082 | LSE | |
| 10:49:50 | 1353.0 | 127 | AT | 1353.0 | 1354.0 | Venda | 1.029.192 | 5081 | LSE | |
| 10:49:50 | 1353.5 | 121 | AT | 1353.5 | 1354.0 | Venda | 1.029.065 | 5080 | LSE | |
| 10:49:50 | 1353.5 | 110 | AT | 1353.5 | 1354.0 | Venda | 1.028.944 | 5079 | LSE | |
| 10:49:50 | 1353.5 | 119 | AT | 1353.5 | 1354.0 | Venda | 1.028.834 | 5078 | LSE | |
| 10:49:50 | 1353.5 | 127 | AT | 1353.5 | 1354.0 | Venda | 1.028.715 | 5077 | LSE | |
| 10:49:50 | 1354.0 | 134 | AT | 1353.5 | 1354.0 | Compra | 1.028.588 | 5076 | LSE | |
| 10:49:50 | 1354.0 | 310 | AT | 1353.5 | 1354.0 | Compra | 1.028.454 | 5075 | LSE | |
| 10:49:50 | 1353.5 | 126 | AT | 1352.5 | 1353.5 | Compra | 1.028.144 | 5074 | LSE | |
| 10:49:50 | 1353.0 | 153 | AT | 1353.0 | 1354.0 | Venda | 1.028.018 | 5073 | LSE | |
| 10:49:50 | 1353.0 | 104 | AT | 1353.0 | 1354.0 | Venda | 1.027.865 | 5072 | LSE | |
| 10:49:50 | 1353.0 | 24 | AT | 1353.0 | 1354.0 | Venda | 1.027.761 | 5071 | LSE | |
| 10:49:50 | 1353.0 | 94 | AT | 1353.0 | 1354.0 | Venda | 1.027.737 | 5070 | LSE | |
| 10:49:50 | 1353.0 | 110 | AT | 1353.0 | 1354.0 | Venda | 1.027.643 | 5069 | LSE | |
| 10:49:50 | 1353.0 | 245 | AT | 1353.0 | 1354.0 | Venda | 1.027.533 | 5068 | LSE | |
| 10:49:50 | 1353.5 | 245 | AT | 1353.5 | 1354.0 | Venda | 1.027.288 | 5067 | LSE | |
| 10:49:50 | 1353.5 | 115 | AT | 1353.5 | 1354.0 | Venda | 1.027.043 | 5066 | LSE | |
| 10:49:50 | 1353.5 | 130 | AT | 1353.5 | 1354.0 | Venda | 1.026.928 | 5065 | LSE | |
| 10:49:50 | 1353.5 | 130 | AT | 1353.5 | 1354.0 | Venda | 1.026.798 | 5064 | LSE | |
| 10:49:50 | 1353.5 | 108 | AT | 1353.5 | 1354.5 | Venda | 1.026.668 | 5063 | LSE | |
| 10:49:50 | 1353.5 | 102 | AT | 1353.5 | 1354.5 | Venda | 1.026.560 | 5062 | LSE | |
| 10:49:50 | 1353.5 | 110 | AT | 1353.5 | 1354.5 | Venda | 1.026.458 | 5061 | LSE | |
| 10:49:50 | 1353.5 | 276 | AT | 1353.5 | 1354.5 | Venda | 1.026.348 | 5060 | LSE | |
| 10:49:50 | 1353.5 | 60 | AT | 1353.5 | 1354.5 | Venda | 1.026.072 | 5059 | LSE | |
| 10:49:50 | 1353.5 | 245 | AT | 1353.5 | 1354.5 | Venda | 1.026.012 | 5058 | LSE | |
| 10:49:50 | 1354.0 | 260 | AT | 1354.0 | 1355.0 | Venda | 1.025.767 | 5057 | LSE | |
| 10:49:50 | 1354.0 | 245 | AT | 1354.0 | 1355.0 | Venda | 1.025.507 | 5056 | LSE | |
| 10:49:50 | 1354.5 | 200 | AT | 1354.5 | 1355.0 | Venda | 1.025.262 | 5055 | LSE | |
| 10:49:50 | 1354.5 | 60 | AT | 1354.5 | 1355.0 | Venda | 1.025.062 | 5054 | LSE | |
| 10:49:21 | 1355.0 | 153 | AT | 1355.0 | 1355.5 | Venda | 1.025.002 | 5053 | LSE | |
| 10:49:21 | 1355.0 | 245 | AT | 1355.0 | 1356.0 | Venda | 1.024.849 | 5052 | LSE | |
| 10:49:20 | 1354.0 | 149 | AT | 1353.5 | 1354.0 | Compra | 1.024.604 | 5051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
