Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:16 | 1370.0 | 615 | AT | 1370.0 | 1371.0 | Venda | 131.602 | 551 | LSE | |
| 05:08:16 | 1370.0 | 38 | AT | 1370.0 | 1371.0 | Venda | 130.987 | 550 | LSE | |
| 05:08:16 | 1370.0 | 1147 | AT | 1370.0 | 1371.0 | Venda | 130.949 | 549 | LSE | |
| 05:08:16 | 1370.5 | 73 | AT | 1370.5 | 1372.5 | Venda | 129.802 | 548 | LSE | |
| 05:08:16 | 1370.5 | 14 | AT | 1370.5 | 1372.5 | Venda | 129.729 | 547 | LSE | |
| 05:08:09 | 1371.5 | 108 | AT | 1370.0 | 1371.5 | Compra | 129.715 | 546 | LSE | |
| 05:08:09 | 1371.5 | 73 | AT | 1370.0 | 1371.5 | Compra | 129.607 | 545 | LSE | |
| 05:08:08 | 1372.0 | 100 | AT | 1370.0 | 1372.0 | Compra | 129.534 | 544 | LSE | |
| 05:08:08 | 1370.5 | 245 | AT | 1370.5 | 1372.0 | Venda | 129.434 | 543 | LSE | |
| 05:08:08 | 1370.5 | 232 | AT | 1370.5 | 1373.5 | Venda | 129.189 | 542 | LSE | |
| 05:08:08 | 1370.5 | 351 | AT | 1370.5 | 1373.5 | Venda | 128.957 | 541 | LSE | |
| 05:08:08 | 1371.0 | 24 | AT | 1371.0 | 1374.0 | Venda | 128.606 | 540 | LSE | |
| 05:08:08 | 1371.0 | 242 | AT | 1371.0 | 1374.0 | Venda | 128.582 | 539 | LSE | |
| 05:08:08 | 1371.0 | 3 | AT | 1371.0 | 1374.0 | Venda | 128.340 | 538 | LSE | |
| 05:08:04 | 1372.5 | 112 | AT | 1370.5 | 1372.5 | Compra | 128.337 | 537 | LSE | |
| 05:08:04 | 1372.5 | 245 | AT | 1370.5 | 1372.5 | Compra | 128.225 | 536 | LSE | |
| 05:07:59 | 1370.104 | 502 | O | 1370.0 | 1372.5 | Venda | 127.980 | 535 | LSE | |
| 05:07:58 | 1370.0 | 14 | AT | 1368.5 | 1370.0 | Compra | 127.478 | 534 | LSE | |
| 05:07:58 | 1370.0 | 7 | AT | 1368.5 | 1370.0 | Compra | 127.464 | 533 | LSE | |
| 05:07:44 | 1367.5 | 242 | AT | 1365.0 | 1367.5 | Compra | 127.457 | 532 | LSE | |
| 05:07:44 | 1367.0 | 177 | AT | 1365.0 | 1367.0 | Compra | 127.215 | 531 | LSE | |
| 05:07:43 | 1366.0 | 120 | AT | 1364.0 | 1366.0 | Compra | 127.038 | 530 | LSE | |
| 05:07:43 | 1366.0 | 191 | AT | 1363.5 | 1366.0 | Compra | 126.918 | 529 | LSE | |
| 05:07:40 | 1366.0 | 2 | O | 1363.5 | 1366.0 | Compra | 126.727 | 528 | LSE | |
| 05:07:24 | 1366.0 | 171 | O | 1363.0 | 1366.0 | Compra | 126.725 | 527 | LSE | |
| 05:06:43 | 1365.0 | 115 | AT | 1362.5 | 1365.0 | Compra | 126.554 | 526 | LSE | |
| 05:06:43 | 1365.0 | 310 | AT | 1362.5 | 1365.0 | Compra | 126.439 | 525 | LSE | |
| 05:06:42 | 1363.0 | 123 | AT | 1361.5 | 1363.0 | Compra | 126.129 | 524 | LSE | |
| 05:06:42 | 1362.5 | 122 | AT | 1360.5 | 1362.5 | Compra | 126.006 | 523 | LSE | |
| 05:06:37 | 1361.0 | 260 | AT | 1361.0 | 1363.5 | Venda | 125.884 | 522 | LSE | |
| 05:06:37 | 1361.5 | 705 | AT | 1361.5 | 1364.0 | Venda | 125.624 | 521 | LSE | |
| 05:06:37 | 1361.5 | 526 | AT | 1361.5 | 1364.0 | Venda | 124.919 | 520 | LSE | |
| 05:06:32 | 1362.5 | 1 | O | 1361.5 | 1364.0 | Venda | 124.393 | 519 | LSE | |
| 05:06:10 | 1361.0 | 2858 | AT | 1359.5 | 1361.0 | Compra | 124.392 | 518 | LSE | |
| 05:06:10 | 1361.0 | 415 | AT | 1360.0 | 1361.0 | Compra | 121.534 | 517 | LSE | |
| 05:06:10 | 1361.0 | 404 | AT | 1360.0 | 1361.0 | Compra | 121.119 | 516 | LSE | |
| 05:06:10 | 1361.0 | 934 | AT | 1361.0 | 1363.5 | Venda | 120.715 | 515 | LSE | |
| 05:06:10 | 1361.0 | 389 | AT | 1361.0 | 1363.5 | Venda | 119.781 | 514 | LSE | |
| 05:05:42 | 1362.5 | 197 | AT | 1362.5 | 1364.0 | Venda | 119.392 | 513 | LSE | |
| 05:05:42 | 1362.5 | 100 | AT | 1360.5 | 1362.5 | Compra | 119.195 | 512 | LSE | |
| 05:05:42 | 1361.0 | 150 | AT | 1361.0 | 1364.0 | Venda | 119.095 | 511 | LSE | |
| 05:05:42 | 1361.0 | 260 | AT | 1361.0 | 1364.0 | Venda | 118.945 | 510 | LSE | |
| 05:05:42 | 1361.0 | 228 | AT | 1361.0 | 1364.0 | Venda | 118.685 | 509 | LSE | |
| 05:05:42 | 1361.0 | 119 | AT | 1361.0 | 1364.0 | Venda | 118.457 | 508 | LSE | |
| 05:05:42 | 1361.0 | 115 | AT | 1361.0 | 1364.0 | Venda | 118.338 | 507 | LSE | |
| 05:05:42 | 1361.0 | 120 | AT | 1361.0 | 1364.0 | Venda | 118.223 | 506 | LSE | |
| 05:05:42 | 1361.0 | 244 | AT | 1361.0 | 1364.0 | Venda | 118.103 | 505 | LSE | |
| 05:05:42 | 1361.5 | 233 | AT | 1361.5 | 1364.5 | Venda | 117.859 | 504 | LSE | |
| 05:05:42 | 1361.5 | 119 | AT | 1361.5 | 1364.5 | Venda | 117.626 | 503 | LSE | |
| 05:05:42 | 1361.5 | 112 | AT | 1361.5 | 1364.5 | Venda | 117.507 | 502 | LSE | |
| 05:05:42 | 1361.5 | 116 | AT | 1361.5 | 1364.5 | Venda | 117.395 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
