Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:33 | 1386.5 | 22 | AT | 1385.0 | 1386.5 | Compra | 295.456 | 1351 | LSE | |
| 05:30:24 | 1385.5 | 67 | AT | 1384.0 | 1385.5 | Compra | 295.434 | 1350 | LSE | |
| 05:30:24 | 1385.0 | 42 | AT | 1383.5 | 1385.0 | Compra | 295.367 | 1349 | LSE | |
| 05:30:24 | 1385.0 | 244 | AT | 1383.5 | 1385.0 | Compra | 295.325 | 1348 | LSE | |
| 05:30:24 | 1384.5 | 45 | AT | 1383.0 | 1384.5 | Compra | 295.081 | 1347 | LSE | |
| 05:30:24 | 1384.5 | 71 | AT | 1383.0 | 1384.5 | Compra | 295.036 | 1346 | LSE | |
| 05:30:24 | 1384.5 | 370 | AT | 1383.0 | 1384.5 | Compra | 294.965 | 1345 | LSE | |
| 05:30:08 | 1383.5 | 71 | AT | 1382.0 | 1383.5 | Compra | 294.595 | 1344 | LSE | |
| 05:30:02 | 1383.0 | 71 | AT | 1381.5 | 1383.0 | Compra | 294.524 | 1343 | LSE | |
| 05:30:02 | 1383.0 | 340 | AT | 1381.5 | 1383.0 | Compra | 294.453 | 1342 | LSE | |
| 05:30:02 | 1382.0 | 21 | AT | 1381.0 | 1382.0 | Compra | 294.113 | 1341 | LSE | |
| 05:29:29 | 1381.0 | 290 | AT | 1379.5 | 1381.0 | Compra | 294.092 | 1340 | LSE | |
| 05:29:29 | 1381.0 | 250 | AT | 1379.5 | 1381.0 | Compra | 293.802 | 1339 | LSE | |
| 05:29:29 | 1381.0 | 60 | AT | 1379.5 | 1381.0 | Compra | 293.552 | 1338 | LSE | |
| 05:29:18 | 1380.5 | 50 | AT | 1379.5 | 1380.5 | Compra | 293.492 | 1337 | LSE | |
| 05:29:10 | 1381.0 | 257 | AT | 1379.5 | 1381.0 | Compra | 293.442 | 1336 | LSE | |
| 05:29:10 | 1381.0 | 64 | AT | 1379.5 | 1381.0 | Compra | 293.185 | 1335 | LSE | |
| 05:29:06 | 1380.5 | 103 | AT | 1379.5 | 1380.5 | Compra | 293.121 | 1334 | LSE | |
| 05:29:06 | 1380.5 | 110 | AT | 1379.5 | 1380.5 | Compra | 293.018 | 1333 | LSE | |
| 05:29:06 | 1380.5 | 100 | AT | 1379.5 | 1380.5 | Compra | 292.908 | 1332 | LSE | |
| 05:29:06 | 1379.5 | 257 | AT | 1378.5 | 1379.5 | Compra | 292.808 | 1331 | LSE | |
| 05:29:06 | 1379.5 | 257 | AT | 1378.5 | 1379.5 | Compra | 292.551 | 1330 | LSE | |
| 05:29:06 | 1379.5 | 280 | AT | 1378.5 | 1379.5 | Compra | 292.294 | 1329 | LSE | |
| 05:29:06 | 1379.5 | 86 | AT | 1378.5 | 1379.5 | Compra | 292.014 | 1328 | LSE | |
| 05:29:06 | 1379.0 | 100 | AT | 1379.0 | 1379.5 | Venda | 291.928 | 1327 | LSE | |
| 05:29:06 | 1379.5 | 257 | AT | 1379.0 | 1379.5 | Compra | 291.828 | 1326 | LSE | |
| 05:29:06 | 1378.5 | 236 | AT | 1378.5 | 1379.5 | Venda | 291.571 | 1325 | LSE | |
| 05:29:06 | 1378.5 | 101 | AT | 1378.5 | 1379.5 | Venda | 291.335 | 1324 | LSE | |
| 05:29:06 | 1378.5 | 101 | AT | 1378.5 | 1379.5 | Venda | 291.234 | 1323 | LSE | |
| 05:29:06 | 1378.5 | 106 | AT | 1378.5 | 1379.5 | Venda | 291.133 | 1322 | LSE | |
| 05:29:06 | 1379.0 | 4 | AT | 1379.0 | 1379.5 | Venda | 291.027 | 1321 | LSE | |
| 05:29:06 | 1379.0 | 140 | AT | 1379.0 | 1380.5 | Venda | 291.023 | 1320 | LSE | |
| 05:29:06 | 1379.0 | 122 | AT | 1379.0 | 1380.5 | Venda | 290.883 | 1319 | LSE | |
| 05:29:06 | 1379.0 | 103 | AT | 1379.0 | 1380.5 | Venda | 290.761 | 1318 | LSE | |
| 05:29:06 | 1379.0 | 101 | AT | 1379.0 | 1380.5 | Venda | 290.658 | 1317 | LSE | |
| 05:29:06 | 1380.0 | 78 | AT | 1379.0 | 1380.0 | Compra | 290.557 | 1316 | LSE | |
| 05:29:06 | 1380.0 | 100 | AT | 1379.0 | 1380.0 | Compra | 290.479 | 1315 | LSE | |
| 05:29:06 | 1380.0 | 257 | AT | 1379.0 | 1380.0 | Compra | 290.379 | 1314 | LSE | |
| 05:29:06 | 1379.5 | 103 | AT | 1379.5 | 1380.5 | Venda | 290.122 | 1313 | LSE | |
| 05:29:06 | 1379.5 | 108 | AT | 1379.5 | 1380.5 | Venda | 290.019 | 1312 | LSE | |
| 05:29:06 | 1379.5 | 129 | AT | 1379.5 | 1380.5 | Venda | 289.911 | 1311 | LSE | |
| 05:29:06 | 1379.5 | 109 | AT | 1379.5 | 1380.5 | Venda | 289.782 | 1310 | LSE | |
| 05:29:06 | 1379.5 | 210 | AT | 1379.5 | 1380.5 | Venda | 289.673 | 1309 | LSE | |
| 05:29:06 | 1380.0 | 290 | AT | 1380.0 | 1381.0 | Venda | 289.463 | 1308 | LSE | |
| 05:29:04 | 1380.0 | 257 | AT | 1379.0 | 1380.0 | Compra | 289.173 | 1307 | LSE | |
| 05:29:04 | 1379.5 | 138 | AT | 1379.5 | 1380.0 | Venda | 288.916 | 1306 | LSE | |
| 05:29:04 | 1379.5 | 119 | AT | 1379.5 | 1380.0 | Venda | 288.778 | 1305 | LSE | |
| 05:29:04 | 1379.5 | 365 | AT | 1379.5 | 1380.0 | Venda | 288.659 | 1304 | LSE | |
| 05:29:04 | 1379.5 | 101 | AT | 1379.5 | 1380.5 | Venda | 288.294 | 1303 | LSE | |
| 05:29:04 | 1380.0 | 260 | AT | 1380.0 | 1381.5 | Venda | 288.193 | 1302 | LSE | |
| 05:29:04 | 1380.0 | 250 | AT | 1380.0 | 1381.5 | Venda | 287.933 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
