Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:14 | 1352.0 | 7 | AT | 1351.5 | 1352.5 | 1.366.410 | 6451 | LSE | ||
| 12:46:14 | 1352.0 | 918 | AT | 1351.5 | 1352.0 | Compra | 1.366.403 | 6450 | LSE | |
| 12:46:14 | 1352.0 | 925 | AT | 1351.5 | 1352.0 | Compra | 1.365.485 | 6449 | LSE | |
| 12:46:14 | 1352.0 | 457 | AT | 1351.5 | 1352.0 | Compra | 1.364.560 | 6448 | LSE | |
| 12:46:14 | 1352.0 | 100 | AT | 1351.5 | 1352.0 | Compra | 1.364.103 | 6447 | LSE | |
| 12:46:08 | 1352.0 | 254 | AT | 1351.5 | 1352.0 | Compra | 1.364.003 | 6446 | LSE | |
| 12:46:03 | 1352.0 | 390 | AT | 1351.5 | 1352.0 | Compra | 1.363.749 | 6445 | LSE | |
| 12:46:03 | 1352.0 | 240 | AT | 1351.5 | 1352.0 | Compra | 1.363.359 | 6444 | LSE | |
| 12:45:45 | 1352.0 | 300 | AT | 1351.5 | 1352.0 | Compra | 1.363.119 | 6443 | LSE | |
| 12:45:45 | 1352.0 | 42 | AT | 1351.5 | 1352.5 | 1.362.819 | 6442 | LSE | ||
| 12:45:45 | 1352.0 | 900 | AT | 1351.5 | 1352.0 | Compra | 1.362.777 | 6441 | LSE | |
| 12:45:45 | 1352.0 | 142 | AT | 1351.5 | 1352.0 | Compra | 1.361.877 | 6440 | LSE | |
| 12:45:45 | 1352.0 | 800 | AT | 1351.5 | 1352.0 | Compra | 1.361.735 | 6439 | LSE | |
| 12:45:05 | 1352.0 | 34 | AT | 1351.0 | 1352.0 | Compra | 1.360.935 | 6438 | LSE | |
| 12:45:05 | 1351.5 | 27 | AT | 1351.5 | 1352.0 | Venda | 1.360.901 | 6437 | LSE | |
| 12:45:05 | 1351.5 | 37 | AT | 1351.5 | 1352.0 | Venda | 1.360.874 | 6436 | LSE | |
| 12:44:05 | 1351.5 | 206 | AT | 1351.0 | 1351.5 | Compra | 1.360.837 | 6435 | LSE | |
| 12:44:05 | 1351.5 | 103 | AT | 1351.0 | 1351.5 | Compra | 1.360.631 | 6434 | LSE | |
| 12:44:05 | 1351.5 | 103 | AT | 1351.0 | 1351.5 | Compra | 1.360.528 | 6433 | LSE | |
| 12:43:14 | 1370.0 | 8816 | O | 1350.5 | 1351.5 | Compra | 1.360.425 | 6432 | LSE | |
| 12:43:10 | 1351.0 | 96 | AT | 1351.0 | 1351.5 | Venda | 1.351.609 | 6431 | LSE | |
| 12:43:07 | 1370.0 | 8816 | O | 1350.5 | 1351.5 | Compra | 1.351.513 | 6430 | LSE | |
| 12:43:03 | 1351.0 | 131 | AT | 1350.5 | 1351.0 | Compra | 1.342.697 | 6429 | LSE | |
| 12:42:50 | 1351.5 | 350 | AT | 1351.5 | 1352.0 | Venda | 1.342.566 | 6428 | LSE | |
| 12:41:01 | 1352.0 | 350 | AT | 1352.0 | 1352.5 | Venda | 1.342.216 | 6427 | LSE | |
| 12:40:56 | 1352.0 | 36 | AT | 1352.0 | 1352.5 | Venda | 1.341.866 | 6426 | LSE | |
| 12:40:36 | 1352.0 | 188 | AT | 1352.0 | 1352.5 | Venda | 1.341.830 | 6425 | LSE | |
| 12:40:36 | 1352.0 | 100 | AT | 1352.0 | 1352.5 | Venda | 1.341.642 | 6424 | LSE | |
| 12:40:04 | 1352.0 | 265 | AT | 1352.0 | 1352.5 | Venda | 1.341.542 | 6423 | LSE | |
| 12:40:04 | 1352.0 | 28 | AT | 1352.0 | 1352.5 | Venda | 1.341.277 | 6422 | LSE | |
| 12:40:04 | 1352.0 | 200 | AT | 1352.0 | 1352.5 | Venda | 1.341.249 | 6421 | LSE | |
| 12:40:02 | 1352.0 | 138 | AT | 1351.5 | 1352.0 | Compra | 1.341.049 | 6420 | LSE | |
| 12:40:02 | 1352.0 | 265 | AT | 1351.5 | 1352.0 | Compra | 1.340.911 | 6419 | LSE | |
| 12:39:35 | 1352.0 | 145 | AT | 1352.0 | 1352.5 | Venda | 1.340.646 | 6418 | LSE | |
| 12:39:35 | 1352.0 | 100 | AT | 1352.0 | 1352.5 | Venda | 1.340.501 | 6417 | LSE | |
| 12:39:16 | 1352.0 | 1 | O | 1352.0 | 1352.5 | Venda | 1.340.401 | 6416 | LSE | |
| 12:38:00 | 1352.0 | 24 | AT | 1352.0 | 1352.5 | Venda | 1.340.400 | 6415 | LSE | |
| 12:38:00 | 1352.0 | 241 | AT | 1352.0 | 1352.5 | Venda | 1.340.376 | 6414 | LSE | |
| 12:38:00 | 1352.0 | 181 | AT | 1351.0 | 1352.0 | Compra | 1.340.135 | 6413 | LSE | |
| 12:37:34 | 1351.5 | 429 | AT | 1351.5 | 1352.0 | Venda | 1.339.954 | 6412 | LSE | |
| 12:37:22 | 1351.5 | 157 | O | 1351.0 | 1352.0 | 1.339.525 | 6411 | LSE | ||
| 12:37:16 | 1351.0 | 28 | AT | 1350.5 | 1351.0 | Compra | 1.339.368 | 6410 | LSE | |
| 12:36:22 | 1351.0 | 300 | AT | 1351.0 | 1351.5 | Venda | 1.339.340 | 6409 | LSE | |
| 12:36:22 | 1351.0 | 23 | AT | 1350.5 | 1351.0 | Compra | 1.339.040 | 6408 | LSE | |
| 12:36:13 | 1350.5 | 322 | AT | 1350.0 | 1350.5 | Compra | 1.339.017 | 6407 | LSE | |
| 12:36:13 | 1350.0 | 829 | AT | 1349.5 | 1350.0 | Compra | 1.338.695 | 6406 | LSE | |
| 12:36:13 | 1350.0 | 851 | AT | 1349.5 | 1350.0 | Compra | 1.337.866 | 6405 | LSE | |
| 12:36:12 | 1350.0 | 674 | AT | 1349.5 | 1350.0 | Compra | 1.337.015 | 6404 | LSE | |
| 12:36:08 | 1350.0 | 224 | AT | 1349.5 | 1350.0 | Compra | 1.336.341 | 6403 | LSE | |
| 12:36:03 | 1350.0 | 309 | AT | 1349.5 | 1350.0 | Compra | 1.336.117 | 6402 | LSE | |
| 12:36:03 | 1350.0 | 238 | AT | 1349.5 | 1350.0 | Compra | 1.335.808 | 6401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
