Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:14:12 | 1347.5 | 241 | AT | 1347.5 | 1349.0 | Venda | 775.691 | 4001 | LSE | |
| 08:14:12 | 1347.5 | 140 | AT | 1347.5 | 1349.0 | Venda | 775.450 | 4000 | LSE | |
| 08:14:12 | 1348.0 | 44 | AT | 1348.0 | 1349.5 | Venda | 775.310 | 3999 | LSE | |
| 08:14:12 | 1348.0 | 140 | AT | 1348.0 | 1349.5 | Venda | 775.266 | 3998 | LSE | |
| 08:14:12 | 1348.5 | 197 | AT | 1348.5 | 1349.5 | Venda | 775.126 | 3997 | LSE | |
| 08:14:12 | 1348.5 | 241 | AT | 1348.5 | 1349.5 | Venda | 774.929 | 3996 | LSE | |
| 08:14:12 | 1349.0 | 152 | AT | 1349.0 | 1350.0 | Venda | 774.688 | 3995 | LSE | |
| 08:14:12 | 1348.5 | 81 | AT | 1348.5 | 1350.5 | Venda | 774.536 | 3994 | LSE | |
| 08:14:12 | 1348.5 | 230 | AT | 1348.5 | 1350.5 | Venda | 774.455 | 3993 | LSE | |
| 08:14:12 | 1349.5 | 241 | AT | 1349.5 | 1350.5 | Venda | 774.225 | 3992 | LSE | |
| 08:14:12 | 1349.0 | 241 | AT | 1349.0 | 1350.5 | Venda | 773.984 | 3991 | LSE | |
| 08:14:12 | 1349.0 | 140 | AT | 1349.0 | 1350.5 | Venda | 773.743 | 3990 | LSE | |
| 08:14:12 | 1349.5 | 127 | AT | 1349.5 | 1350.5 | Venda | 773.603 | 3989 | LSE | |
| 08:14:12 | 1349.5 | 241 | AT | 1349.5 | 1351.0 | Venda | 773.476 | 3988 | LSE | |
| 08:14:12 | 1349.5 | 140 | AT | 1349.5 | 1351.0 | Venda | 773.235 | 3987 | LSE | |
| 08:14:12 | 1350.0 | 129 | AT | 1350.0 | 1351.0 | Venda | 773.095 | 3986 | LSE | |
| 08:14:12 | 1350.0 | 241 | AT | 1350.0 | 1351.0 | Venda | 772.966 | 3985 | LSE | |
| 08:14:12 | 1350.5 | 241 | AT | 1350.5 | 1351.5 | Venda | 772.725 | 3984 | LSE | |
| 08:14:12 | 1350.5 | 130 | AT | 1350.5 | 1351.5 | Venda | 772.484 | 3983 | LSE | |
| 08:14:12 | 1351.0 | 241 | AT | 1351.0 | 1352.0 | Venda | 772.354 | 3982 | LSE | |
| 08:14:12 | 1351.5 | 150 | AT | 1351.5 | 1352.5 | Venda | 772.113 | 3981 | LSE | |
| 08:14:12 | 1351.5 | 106 | AT | 1351.5 | 1352.5 | Venda | 771.963 | 3980 | LSE | |
| 08:14:12 | 1351.5 | 241 | AT | 1351.5 | 1352.5 | Venda | 771.857 | 3979 | LSE | |
| 08:14:12 | 1352.0 | 82 | AT | 1352.0 | 1352.5 | Venda | 771.616 | 3978 | LSE | |
| 08:14:12 | 1352.0 | 100 | AT | 1352.0 | 1353.0 | Venda | 771.534 | 3977 | LSE | |
| 08:14:12 | 1352.0 | 241 | AT | 1352.0 | 1353.0 | Venda | 771.434 | 3976 | LSE | |
| 08:14:12 | 1352.0 | 241 | AT | 1352.0 | 1353.0 | Venda | 771.193 | 3975 | LSE | |
| 08:14:12 | 1352.0 | 100 | AT | 1352.0 | 1353.0 | Venda | 770.952 | 3974 | LSE | |
| 08:14:12 | 1352.5 | 539 | AT | 1351.5 | 1352.5 | Compra | 770.852 | 3973 | LSE | |
| 08:14:12 | 1352.5 | 114 | AT | 1351.5 | 1352.5 | Compra | 770.313 | 3972 | LSE | |
| 08:14:12 | 1352.5 | 153 | AT | 1351.5 | 1352.5 | Compra | 770.199 | 3971 | LSE | |
| 08:14:11 | 1352.5 | 138 | AT | 1352.5 | 1353.5 | Venda | 770.046 | 3970 | LSE | |
| 08:14:11 | 1352.5 | 100 | AT | 1352.5 | 1353.5 | Venda | 769.908 | 3969 | LSE | |
| 08:14:11 | 1352.5 | 34 | AT | 1352.5 | 1353.5 | Venda | 769.808 | 3968 | LSE | |
| 08:14:11 | 1353.0 | 241 | AT | 1352.0 | 1353.0 | Compra | 769.774 | 3967 | LSE | |
| 08:14:06 | 1352.5 | 131 | AT | 1352.0 | 1352.5 | Compra | 769.533 | 3966 | LSE | |
| 08:14:06 | 1352.0 | 141 | AT | 1352.0 | 1353.5 | Venda | 769.402 | 3965 | LSE | |
| 08:14:06 | 1352.0 | 230 | AT | 1352.0 | 1353.5 | Venda | 769.261 | 3964 | LSE | |
| 08:14:06 | 1352.0 | 241 | AT | 1352.0 | 1353.5 | Venda | 769.031 | 3963 | LSE | |
| 08:14:05 | 1352.0 | 126 | AT | 1352.0 | 1352.5 | Venda | 768.790 | 3962 | LSE | |
| 08:14:05 | 1352.0 | 241 | AT | 1352.0 | 1352.5 | Venda | 768.664 | 3961 | LSE | |
| 08:14:05 | 1352.5 | 241 | AT | 1352.5 | 1353.0 | Venda | 768.423 | 3960 | LSE | |
| 08:14:05 | 1352.5 | 149 | AT | 1352.0 | 1352.5 | Compra | 768.182 | 3959 | LSE | |
| 08:14:05 | 1352.0 | 241 | AT | 1352.0 | 1353.0 | Venda | 768.033 | 3958 | LSE | |
| 08:14:03 | 1352.5 | 241 | AT | 1352.5 | 1353.5 | Venda | 767.792 | 3957 | LSE | |
| 08:14:03 | 1352.5 | 180 | AT | 1352.5 | 1353.5 | Venda | 767.551 | 3956 | LSE | |
| 08:14:03 | 1353.0 | 135 | AT | 1352.5 | 1353.0 | Compra | 767.371 | 3955 | LSE | |
| 08:14:03 | 1353.0 | 241 | AT | 1352.0 | 1353.0 | Compra | 767.236 | 3954 | LSE | |
| 08:14:03 | 1353.0 | 204 | AT | 1352.0 | 1353.0 | Compra | 766.995 | 3953 | LSE | |
| 08:14:03 | 1352.5 | 148 | AT | 1352.5 | 1353.0 | Venda | 766.791 | 3952 | LSE | |
| 08:14:03 | 1354.0 | 408 | AT | 1351.5 | 1354.5 | Compra | 766.643 | 3951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
