Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:11 | 1356.5 | 241 | AT | 1355.5 | 1356.5 | Compra | 837.159 | 4351 | LSE | |
| 08:48:11 | 1356.5 | 181 | AT | 1356.5 | 1357.0 | Venda | 836.918 | 4350 | LSE | |
| 08:48:11 | 1357.0 | 194 | AT | 1357.0 | 1357.5 | Venda | 836.737 | 4349 | LSE | |
| 08:48:11 | 1357.0 | 241 | AT | 1357.0 | 1358.0 | Venda | 836.543 | 4348 | LSE | |
| 08:48:11 | 1357.0 | 13 | AT | 1356.5 | 1357.0 | Compra | 836.302 | 4347 | LSE | |
| 08:48:11 | 1357.0 | 239 | AT | 1356.0 | 1357.0 | Compra | 836.289 | 4346 | LSE | |
| 08:48:11 | 1357.0 | 127 | AT | 1356.0 | 1357.0 | Compra | 836.050 | 4345 | LSE | |
| 08:48:08 | 1358.0 | 138 | AT | 1358.0 | 1358.5 | Venda | 835.923 | 4344 | LSE | |
| 08:48:08 | 1358.0 | 107 | AT | 1358.0 | 1358.5 | Venda | 835.785 | 4343 | LSE | |
| 08:48:08 | 1358.0 | 74 | AT | 1357.5 | 1358.0 | Compra | 835.678 | 4342 | LSE | |
| 08:48:08 | 1358.0 | 142 | AT | 1357.5 | 1358.0 | Compra | 835.604 | 4341 | LSE | |
| 08:48:08 | 1358.0 | 241 | AT | 1357.5 | 1358.0 | Compra | 835.462 | 4340 | LSE | |
| 08:48:08 | 1357.5 | 54 | AT | 1357.5 | 1359.0 | Venda | 835.221 | 4339 | LSE | |
| 08:48:08 | 1357.5 | 110 | AT | 1357.5 | 1359.0 | Venda | 835.167 | 4338 | LSE | |
| 08:48:08 | 1357.5 | 112 | AT | 1357.5 | 1359.0 | Venda | 835.057 | 4337 | LSE | |
| 08:48:08 | 1357.5 | 231 | AT | 1357.5 | 1359.0 | Venda | 834.945 | 4336 | LSE | |
| 08:48:08 | 1357.5 | 220 | AT | 1357.5 | 1359.0 | Venda | 834.714 | 4335 | LSE | |
| 08:48:08 | 1357.5 | 241 | AT | 1357.5 | 1359.0 | Venda | 834.494 | 4334 | LSE | |
| 08:48:08 | 1357.5 | 241 | AT | 1357.5 | 1359.0 | Venda | 834.253 | 4333 | LSE | |
| 08:48:08 | 1357.5 | 126 | AT | 1357.5 | 1359.0 | Venda | 834.012 | 4332 | LSE | |
| 08:47:54 | 1358.0 | 360 | AT | 1357.0 | 1358.0 | Compra | 833.886 | 4331 | LSE | |
| 08:47:54 | 1358.0 | 241 | AT | 1357.0 | 1358.0 | Compra | 833.526 | 4330 | LSE | |
| 08:47:54 | 1357.5 | 118 | AT | 1357.5 | 1358.5 | Venda | 833.285 | 4329 | LSE | |
| 08:47:54 | 1357.5 | 117 | AT | 1357.5 | 1358.5 | Venda | 833.167 | 4328 | LSE | |
| 08:47:54 | 1357.5 | 130 | AT | 1357.5 | 1358.5 | Venda | 833.050 | 4327 | LSE | |
| 08:47:54 | 1358.0 | 133 | AT | 1358.0 | 1359.0 | Venda | 832.920 | 4326 | LSE | |
| 08:46:02 | 1357.5 | 300 | AT | 1357.5 | 1358.0 | Venda | 832.787 | 4325 | LSE | |
| 08:46:02 | 1357.5 | 110 | AT | 1357.5 | 1358.5 | Venda | 832.487 | 4324 | LSE | |
| 08:46:01 | 1358.5 | 460 | O | 1357.0 | 1358.0 | Compra | 832.377 | 4323 | LSE | |
| 08:46:01 | 1358.0 | 241 | AT | 1358.0 | 1359.0 | Venda | 831.917 | 4322 | LSE | |
| 08:46:01 | 1358.0 | 8 | AT | 1358.0 | 1359.0 | Venda | 831.676 | 4321 | LSE | |
| 08:44:57 | 1357.752 | 800 | O | 1357.0 | 1358.0 | Compra | 831.668 | 4320 | LSE | |
| 08:44:02 | 1357.0 | 142 | AT | 1357.0 | 1358.5 | Venda | 830.868 | 4319 | LSE | |
| 08:44:02 | 1357.5 | 8 | AT | 1357.5 | 1358.5 | Venda | 830.726 | 4318 | LSE | |
| 08:44:02 | 1357.5 | 4 | AT | 1357.5 | 1358.5 | Venda | 830.718 | 4317 | LSE | |
| 08:42:37 | 1358.0 | 18 | O | 1357.0 | 1358.0 | Compra | 830.714 | 4316 | LSE | |
| 08:42:15 | 1358.0 | 3 | O | 1357.0 | 1358.0 | Compra | 830.696 | 4315 | LSE | |
| 08:41:53 | 1356.5 | 308 | AT | 1355.5 | 1356.5 | Compra | 830.693 | 4314 | LSE | |
| 08:41:53 | 1356.5 | 241 | AT | 1355.5 | 1356.5 | Compra | 830.385 | 4313 | LSE | |
| 08:41:53 | 1356.5 | 153 | AT | 1355.5 | 1356.5 | Compra | 830.144 | 4312 | LSE | |
| 08:41:03 | 1357.0 | 241 | AT | 1356.5 | 1357.0 | Compra | 829.991 | 4311 | LSE | |
| 08:41:03 | 1356.5 | 107 | AT | 1356.5 | 1357.5 | Venda | 829.750 | 4310 | LSE | |
| 08:41:03 | 1357.5 | 113 | AT | 1357.5 | 1358.5 | Venda | 829.643 | 4309 | LSE | |
| 08:41:03 | 1357.5 | 110 | AT | 1357.5 | 1358.5 | Venda | 829.530 | 4308 | LSE | |
| 08:41:03 | 1357.5 | 103 | AT | 1357.5 | 1358.5 | Venda | 829.420 | 4307 | LSE | |
| 08:41:01 | 1357.5 | 300 | AT | 1357.0 | 1357.5 | Compra | 829.317 | 4306 | LSE | |
| 08:41:01 | 1357.0 | 61 | AT | 1357.0 | 1358.0 | Venda | 829.017 | 4305 | LSE | |
| 08:41:01 | 1357.0 | 45 | AT | 1357.0 | 1358.0 | Venda | 828.956 | 4304 | LSE | |
| 08:41:01 | 1357.0 | 16 | AT | 1357.0 | 1358.0 | Venda | 828.911 | 4303 | LSE | |
| 08:41:01 | 1357.0 | 99 | AT | 1357.0 | 1357.5 | Venda | 828.895 | 4302 | LSE | |
| 08:41:01 | 1357.0 | 100 | AT | 1357.0 | 1357.5 | Venda | 828.796 | 4301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
