Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:13 | 1388.5 | 100 | AT | 1388.5 | 1391.0 | Venda | 381.450 | 1801 | LSE | |
| 05:55:13 | 1389.0 | 241 | AT | 1389.0 | 1391.0 | Venda | 381.350 | 1800 | LSE | |
| 05:55:13 | 1389.5 | 244 | AT | 1389.5 | 1391.0 | Venda | 381.109 | 1799 | LSE | |
| 05:55:13 | 1389.5 | 100 | AT | 1389.5 | 1391.0 | Venda | 380.865 | 1798 | LSE | |
| 05:55:13 | 1388.0 | 103 | AT | 1386.0 | 1388.0 | Compra | 380.765 | 1797 | LSE | |
| 05:55:13 | 1388.0 | 122 | AT | 1386.0 | 1388.0 | Compra | 380.662 | 1796 | LSE | |
| 05:55:13 | 1388.0 | 150 | AT | 1386.0 | 1388.0 | Compra | 380.540 | 1795 | LSE | |
| 05:55:13 | 1388.0 | 260 | AT | 1386.0 | 1388.0 | Compra | 380.390 | 1794 | LSE | |
| 05:55:13 | 1388.0 | 180 | AT | 1386.0 | 1388.0 | Compra | 380.130 | 1793 | LSE | |
| 05:55:13 | 1388.0 | 249 | AT | 1386.0 | 1388.0 | Compra | 379.950 | 1792 | LSE | |
| 05:55:13 | 1388.0 | 290 | AT | 1386.0 | 1388.0 | Compra | 379.701 | 1791 | LSE | |
| 05:55:13 | 1387.5 | 127 | AT | 1386.0 | 1387.5 | Compra | 379.411 | 1790 | LSE | |
| 05:55:13 | 1387.5 | 231 | AT | 1386.0 | 1387.5 | Compra | 379.284 | 1789 | LSE | |
| 05:55:13 | 1387.5 | 108 | AT | 1386.0 | 1387.5 | Compra | 379.053 | 1788 | LSE | |
| 05:55:13 | 1387.0 | 110 | AT | 1386.0 | 1387.0 | Compra | 378.945 | 1787 | LSE | |
| 05:55:13 | 1387.0 | 119 | AT | 1386.0 | 1387.0 | Compra | 378.835 | 1786 | LSE | |
| 05:55:13 | 1387.0 | 244 | AT | 1386.0 | 1387.0 | Compra | 378.716 | 1785 | LSE | |
| 05:55:13 | 1387.0 | 300 | AT | 1386.0 | 1387.0 | Compra | 378.472 | 1784 | LSE | |
| 05:55:13 | 1387.0 | 70 | AT | 1386.0 | 1387.0 | Compra | 378.172 | 1783 | LSE | |
| 05:54:29 | 1385.5 | 403 | AT | 1385.5 | 1386.0 | Venda | 378.102 | 1782 | LSE | |
| 05:54:29 | 1386.0 | 202 | AT | 1386.0 | 1387.5 | Venda | 377.699 | 1781 | LSE | |
| 05:54:29 | 1386.0 | 200 | AT | 1386.0 | 1387.5 | Venda | 377.497 | 1780 | LSE | |
| 05:54:29 | 1386.0 | 312 | AT | 1386.0 | 1387.5 | Venda | 377.297 | 1779 | LSE | |
| 05:54:29 | 1386.0 | 106 | AT | 1386.0 | 1387.5 | Venda | 376.985 | 1778 | LSE | |
| 05:53:08 | 1385.0 | 230 | O | 1385.0 | 1386.5 | Venda | 376.879 | 1777 | LSE | |
| 05:52:15 | 1385.5 | 19 | AT | 1385.5 | 1386.0 | Venda | 376.649 | 1776 | LSE | |
| 05:52:15 | 1385.5 | 81 | AT | 1385.5 | 1386.0 | Venda | 376.630 | 1775 | LSE | |
| 05:52:15 | 1386.0 | 88 | AT | 1386.0 | 1386.5 | Venda | 376.549 | 1774 | LSE | |
| 05:52:15 | 1386.0 | 413 | AT | 1386.0 | 1386.5 | Venda | 376.461 | 1773 | LSE | |
| 05:51:56 | 1386.0 | 140 | AT | 1386.0 | 1387.0 | Venda | 376.048 | 1772 | LSE | |
| 05:51:56 | 1386.5 | 100 | AT | 1386.5 | 1387.0 | Venda | 375.908 | 1771 | LSE | |
| 05:51:56 | 1386.5 | 241 | AT | 1386.5 | 1387.0 | Venda | 375.808 | 1770 | LSE | |
| 05:51:56 | 1387.0 | 100 | AT | 1386.0 | 1387.0 | Compra | 375.567 | 1769 | LSE | |
| 05:51:55 | 1385.0 | 3879 | O | 1385.5 | 1387.0 | Venda | 375.467 | 1768 | LSE | |
| 05:51:52 | 1386.0 | 100 | AT | 1385.0 | 1386.0 | Compra | 371.588 | 1767 | LSE | |
| 05:51:52 | 1386.0 | 241 | AT | 1385.0 | 1386.0 | Compra | 371.488 | 1766 | LSE | |
| 05:51:52 | 1385.5 | 398 | AT | 1385.5 | 1386.0 | Venda | 371.247 | 1765 | LSE | |
| 05:51:52 | 1385.5 | 44 | AT | 1385.5 | 1386.0 | Venda | 370.849 | 1764 | LSE | |
| 05:51:52 | 1385.5 | 98 | AT | 1385.5 | 1386.0 | Venda | 370.805 | 1763 | LSE | |
| 05:51:52 | 1385.5 | 2 | AT | 1385.5 | 1386.0 | Venda | 370.707 | 1762 | LSE | |
| 05:51:52 | 1385.5 | 34 | AT | 1385.5 | 1386.0 | Venda | 370.705 | 1761 | LSE | |
| 05:51:51 | 1385.0 | 100 | AT | 1384.0 | 1385.0 | Compra | 370.671 | 1760 | LSE | |
| 05:51:51 | 1385.0 | 241 | AT | 1384.0 | 1385.0 | Compra | 370.571 | 1759 | LSE | |
| 05:51:51 | 1385.0 | 100 | AT | 1384.0 | 1385.0 | Compra | 370.330 | 1758 | LSE | |
| 05:51:51 | 1384.5 | 100 | AT | 1384.5 | 1385.5 | Venda | 370.230 | 1757 | LSE | |
| 05:51:51 | 1385.0 | 658 | AT | 1384.5 | 1385.0 | Compra | 370.130 | 1756 | LSE | |
| 05:51:51 | 1385.0 | 3879 | AT | 1384.0 | 1385.0 | Compra | 369.472 | 1755 | LSE | |
| 05:51:46 | 1384.5 | 241 | AT | 1383.0 | 1384.5 | Compra | 365.593 | 1754 | LSE | |
| 05:51:46 | 1383.0 | 243 | AT | 1381.5 | 1383.0 | Compra | 365.352 | 1753 | LSE | |
| 05:51:46 | 1383.0 | 140 | AT | 1381.5 | 1383.0 | Compra | 365.109 | 1752 | LSE | |
| 05:51:46 | 1382.5 | 228 | AT | 1381.5 | 1382.5 | Compra | 364.969 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
