Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:37 | 1349.5 | 180 | AT | 1349.0 | 1349.5 | Compra | 1.319.349 | 6351 | LSE | |
| 12:33:37 | 1349.5 | 147 | AT | 1349.0 | 1349.5 | Compra | 1.319.169 | 6350 | LSE | |
| 12:33:37 | 1349.5 | 59 | AT | 1349.0 | 1349.5 | Compra | 1.319.022 | 6349 | LSE | |
| 12:33:37 | 1349.5 | 206 | AT | 1349.0 | 1349.5 | Compra | 1.318.963 | 6348 | LSE | |
| 12:33:37 | 1349.5 | 82 | AT | 1349.0 | 1349.5 | Compra | 1.318.757 | 6347 | LSE | |
| 12:33:37 | 1349.5 | 16 | AT | 1349.5 | 1350.0 | Venda | 1.318.675 | 6346 | LSE | |
| 12:33:37 | 1349.5 | 1951 | AT | 1349.5 | 1350.0 | Venda | 1.318.659 | 6345 | LSE | |
| 12:33:37 | 1349.5 | 1950 | AT | 1349.5 | 1350.0 | Venda | 1.316.708 | 6344 | LSE | |
| 12:33:37 | 1349.5 | 1950 | AT | 1349.5 | 1350.0 | Venda | 1.314.758 | 6343 | LSE | |
| 12:33:37 | 1349.5 | 1951 | AT | 1349.5 | 1350.0 | Venda | 1.312.808 | 6342 | LSE | |
| 12:33:37 | 1349.5 | 144 | AT | 1348.0 | 1349.5 | Compra | 1.310.857 | 6341 | LSE | |
| 12:33:37 | 1349.5 | 112 | AT | 1348.0 | 1349.5 | Compra | 1.310.713 | 6340 | LSE | |
| 12:33:37 | 1349.5 | 115 | AT | 1348.0 | 1349.5 | Compra | 1.310.601 | 6339 | LSE | |
| 12:33:37 | 1349.5 | 106 | AT | 1348.0 | 1349.5 | Compra | 1.310.486 | 6338 | LSE | |
| 12:33:37 | 1349.5 | 328 | AT | 1348.0 | 1349.5 | Compra | 1.310.380 | 6337 | LSE | |
| 12:33:37 | 1349.5 | 265 | AT | 1348.0 | 1349.5 | Compra | 1.310.052 | 6336 | LSE | |
| 12:33:37 | 1349.5 | 265 | AT | 1348.0 | 1349.5 | Compra | 1.309.787 | 6335 | LSE | |
| 12:33:37 | 1349.5 | 28 | AT | 1348.0 | 1349.5 | Compra | 1.309.522 | 6334 | LSE | |
| 12:33:37 | 1349.0 | 265 | AT | 1348.0 | 1349.0 | Compra | 1.309.494 | 6333 | LSE | |
| 12:33:37 | 1349.0 | 265 | AT | 1348.0 | 1349.0 | Compra | 1.309.229 | 6332 | LSE | |
| 12:33:37 | 1349.0 | 289 | AT | 1348.0 | 1349.0 | Compra | 1.308.964 | 6331 | LSE | |
| 12:33:30 | 1349.0 | 100 | AT | 1349.0 | 1349.5 | Venda | 1.308.675 | 6330 | LSE | |
| 12:33:30 | 1349.5 | 100 | AT | 1349.5 | 1350.0 | Venda | 1.308.575 | 6329 | LSE | |
| 12:33:30 | 1349.5 | 149 | AT | 1349.5 | 1350.0 | Venda | 1.308.475 | 6328 | LSE | |
| 12:33:30 | 1350.0 | 260 | AT | 1349.5 | 1350.5 | 1.308.326 | 6327 | LSE | ||
| 12:33:30 | 1350.0 | 127 | AT | 1349.5 | 1350.0 | Compra | 1.308.066 | 6326 | LSE | |
| 12:33:30 | 1350.0 | 719 | AT | 1349.5 | 1350.0 | Compra | 1.307.939 | 6325 | LSE | |
| 12:33:30 | 1350.0 | 806 | AT | 1349.5 | 1350.0 | Compra | 1.307.220 | 6324 | LSE | |
| 12:33:30 | 1350.0 | 265 | AT | 1349.5 | 1350.0 | Compra | 1.306.414 | 6323 | LSE | |
| 12:33:30 | 1350.0 | 800 | AT | 1349.5 | 1350.0 | Compra | 1.306.149 | 6322 | LSE | |
| 12:33:23 | 1350.0 | 100 | AT | 1349.5 | 1350.0 | Compra | 1.305.349 | 6321 | LSE | |
| 12:33:23 | 1350.0 | 149 | AT | 1350.0 | 1350.5 | Venda | 1.305.249 | 6320 | LSE | |
| 12:32:23 | 1350.5 | 94 | AT | 1350.0 | 1350.5 | Compra | 1.305.100 | 6319 | LSE | |
| 12:32:23 | 1350.5 | 94 | AT | 1350.0 | 1350.5 | Compra | 1.305.006 | 6318 | LSE | |
| 12:32:23 | 1350.5 | 2 | AT | 1350.0 | 1350.5 | Compra | 1.304.912 | 6317 | LSE | |
| 12:31:43 | 1349.5 | 265 | AT | 1349.5 | 1350.5 | Venda | 1.304.910 | 6316 | LSE | |
| 12:31:09 | 1350.0 | 240 | AT | 1350.0 | 1351.0 | Venda | 1.304.645 | 6315 | LSE | |
| 12:31:09 | 1350.0 | 138 | AT | 1350.0 | 1351.0 | Venda | 1.304.405 | 6314 | LSE | |
| 12:31:09 | 1350.0 | 68 | AT | 1350.0 | 1351.0 | Venda | 1.304.267 | 6313 | LSE | |
| 12:31:09 | 1350.5 | 241 | AT | 1350.5 | 1351.5 | Venda | 1.304.199 | 6312 | LSE | |
| 12:31:09 | 1350.5 | 365 | AT | 1350.5 | 1351.5 | Venda | 1.303.958 | 6311 | LSE | |
| 12:30:04 | 1350.5 | 389 | AT | 1350.5 | 1351.0 | Venda | 1.303.593 | 6310 | LSE | |
| 12:30:02 | 1351.0 | 30 | AT | 1351.0 | 1352.0 | Venda | 1.303.204 | 6309 | LSE | |
| 12:30:02 | 1351.0 | 389 | AT | 1351.0 | 1352.0 | Venda | 1.303.174 | 6308 | LSE | |
| 12:30:02 | 1351.0 | 60 | AT | 1351.0 | 1352.0 | Venda | 1.302.785 | 6307 | LSE | |
| 12:30:02 | 1351.0 | 81 | AT | 1351.0 | 1352.0 | Venda | 1.302.725 | 6306 | LSE | |
| 12:27:49 | 1351.0 | 189 | AT | 1350.5 | 1351.0 | Compra | 1.302.644 | 6305 | LSE | |
| 12:27:49 | 1351.0 | 189 | AT | 1350.5 | 1351.0 | Compra | 1.302.455 | 6304 | LSE | |
| 12:26:41 | 1350.5 | 85 | O | 1350.0 | 1351.0 | 1.302.266 | 6303 | LSE | ||
| 12:26:41 | 1350.5 | 76 | O | 1350.0 | 1351.0 | 1.302.181 | 6302 | LSE | ||
| 12:26:41 | 1350.5 | 310 | AT | 1350.5 | 1351.0 | Venda | 1.302.105 | 6301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
