Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:13 | 1345.0 | 245 | AT | 1344.0 | 1345.0 | Compra | 952.539 | 4951 | LSE | |
| 10:43:07 | 1344.5 | 39 | AT | 1344.5 | 1345.0 | Venda | 952.294 | 4950 | LSE | |
| 10:43:07 | 1344.5 | 76 | AT | 1344.5 | 1345.0 | Venda | 952.255 | 4949 | LSE | |
| 10:43:07 | 1344.5 | 38 | AT | 1344.5 | 1345.0 | Venda | 952.179 | 4948 | LSE | |
| 10:43:07 | 1344.5 | 102 | AT | 1344.5 | 1345.0 | Venda | 952.141 | 4947 | LSE | |
| 10:43:07 | 1345.0 | 107 | AT | 1345.0 | 1345.5 | Venda | 952.039 | 4946 | LSE | |
| 10:43:07 | 1345.0 | 111 | AT | 1345.0 | 1345.5 | Venda | 951.932 | 4945 | LSE | |
| 10:43:07 | 1345.0 | 104 | AT | 1345.0 | 1345.5 | Venda | 951.821 | 4944 | LSE | |
| 10:43:07 | 1345.5 | 277 | AT | 1345.5 | 1346.5 | Venda | 951.717 | 4943 | LSE | |
| 10:43:07 | 1345.5 | 100 | AT | 1345.5 | 1346.5 | Venda | 951.440 | 4942 | LSE | |
| 10:43:07 | 1345.5 | 135 | AT | 1345.5 | 1346.5 | Venda | 951.340 | 4941 | LSE | |
| 10:43:07 | 1345.5 | 260 | AT | 1345.5 | 1346.5 | Venda | 951.205 | 4940 | LSE | |
| 10:43:07 | 1345.5 | 187 | AT | 1345.5 | 1346.5 | Venda | 950.945 | 4939 | LSE | |
| 10:43:07 | 1346.0 | 184 | AT | 1346.0 | 1346.5 | Venda | 950.758 | 4938 | LSE | |
| 10:43:07 | 1346.0 | 280 | AT | 1346.0 | 1346.5 | Venda | 950.574 | 4937 | LSE | |
| 10:43:07 | 1346.0 | 300 | AT | 1346.0 | 1346.5 | Venda | 950.294 | 4936 | LSE | |
| 10:43:07 | 1346.0 | 110 | AT | 1345.5 | 1346.0 | Compra | 949.994 | 4935 | LSE | |
| 10:43:07 | 1346.0 | 102 | AT | 1345.5 | 1346.0 | Compra | 949.884 | 4934 | LSE | |
| 10:43:07 | 1346.0 | 60 | AT | 1345.5 | 1346.0 | Compra | 949.782 | 4933 | LSE | |
| 10:43:04 | 1345.5 | 274 | AT | 1344.5 | 1345.5 | Compra | 949.722 | 4932 | LSE | |
| 10:43:04 | 1345.5 | 619 | AT | 1344.5 | 1345.5 | Compra | 949.448 | 4931 | LSE | |
| 10:43:04 | 1345.5 | 133 | AT | 1344.5 | 1345.5 | Compra | 948.829 | 4930 | LSE | |
| 10:43:03 | 1345.5 | 150 | AT | 1345.5 | 1346.5 | Venda | 948.696 | 4929 | LSE | |
| 10:43:03 | 1345.5 | 275 | AT | 1345.5 | 1346.5 | Venda | 948.546 | 4928 | LSE | |
| 10:43:03 | 1345.5 | 190 | AT | 1345.5 | 1346.5 | Venda | 948.271 | 4927 | LSE | |
| 10:43:03 | 1346.0 | 267 | AT | 1346.0 | 1347.0 | Venda | 948.081 | 4926 | LSE | |
| 10:43:03 | 1346.0 | 138 | AT | 1346.0 | 1347.0 | Venda | 947.814 | 4925 | LSE | |
| 10:43:03 | 1346.0 | 248 | AT | 1346.0 | 1347.0 | Venda | 947.676 | 4924 | LSE | |
| 10:43:03 | 1346.0 | 140 | AT | 1346.0 | 1347.0 | Venda | 947.428 | 4923 | LSE | |
| 10:43:03 | 1346.5 | 189 | AT | 1346.5 | 1347.0 | Venda | 947.288 | 4922 | LSE | |
| 10:43:02 | 1346.5 | 195 | AT | 1346.5 | 1347.0 | Venda | 947.099 | 4921 | LSE | |
| 10:43:02 | 1346.5 | 235 | AT | 1346.5 | 1347.0 | Venda | 946.904 | 4920 | LSE | |
| 10:43:02 | 1346.5 | 10 | AT | 1346.5 | 1347.0 | Venda | 946.669 | 4919 | LSE | |
| 10:43:02 | 1347.0 | 245 | AT | 1347.0 | 1347.5 | Venda | 946.659 | 4918 | LSE | |
| 10:43:02 | 1347.0 | 132 | AT | 1346.5 | 1347.0 | Compra | 946.414 | 4917 | LSE | |
| 10:43:02 | 1347.0 | 60 | AT | 1346.5 | 1347.0 | Compra | 946.282 | 4916 | LSE | |
| 10:43:02 | 1347.0 | 245 | AT | 1346.5 | 1347.0 | Compra | 946.222 | 4915 | LSE | |
| 10:43:02 | 1346.5 | 55 | AT | 1346.5 | 1347.0 | Venda | 945.977 | 4914 | LSE | |
| 10:43:02 | 1346.5 | 245 | AT | 1346.5 | 1347.0 | Venda | 945.922 | 4913 | LSE | |
| 10:43:02 | 1346.5 | 60 | AT | 1346.0 | 1346.5 | Compra | 945.677 | 4912 | LSE | |
| 10:42:25 | 1346.5 | 146 | AT | 1346.5 | 1347.0 | Venda | 945.617 | 4911 | LSE | |
| 10:42:25 | 1346.5 | 146 | AT | 1346.5 | 1347.0 | Venda | 945.471 | 4910 | LSE | |
| 10:42:25 | 1347.0 | 1385 | AT | 1347.0 | 1348.0 | Venda | 945.325 | 4909 | LSE | |
| 10:42:25 | 1347.0 | 64 | AT | 1347.0 | 1348.0 | Venda | 943.940 | 4908 | LSE | |
| 10:42:25 | 1347.0 | 144 | AT | 1347.0 | 1348.0 | Venda | 943.876 | 4907 | LSE | |
| 10:42:25 | 1347.0 | 335 | AT | 1347.0 | 1348.0 | Venda | 943.732 | 4906 | LSE | |
| 10:37:48 | 1347.5 | 277 | AT | 1347.5 | 1348.5 | Venda | 943.397 | 4905 | LSE | |
| 10:37:48 | 1347.5 | 152 | AT | 1347.5 | 1348.5 | Venda | 943.120 | 4904 | LSE | |
| 10:37:48 | 1348.0 | 245 | AT | 1348.0 | 1348.5 | Venda | 942.968 | 4903 | LSE | |
| 10:37:28 | 1348.0 | 155 | AT | 1348.0 | 1348.5 | Venda | 942.723 | 4902 | LSE | |
| 10:37:20 | 1348.5 | 185 | AT | 1348.0 | 1348.5 | Compra | 942.568 | 4901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
