Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:14:46 | 1354.5 | 61 | AT | 1353.0 | 1354.5 | Compra | 786.814 | 4051 | LSE | |
| 08:14:46 | 1354.5 | 180 | AT | 1353.0 | 1354.5 | Compra | 786.753 | 4050 | LSE | |
| 08:14:45 | 1353.5 | 143 | AT | 1352.0 | 1353.5 | Compra | 786.573 | 4049 | LSE | |
| 08:14:45 | 1353.0 | 180 | AT | 1351.5 | 1353.0 | Compra | 786.430 | 4048 | LSE | |
| 08:14:44 | 1349.66 | 58 | O | 1351.5 | 1352.5 | Venda | 786.250 | 4047 | LSE | |
| 08:14:44 | 1352.0 | 112 | AT | 1350.5 | 1352.0 | Compra | 786.192 | 4046 | LSE | |
| 08:14:44 | 1352.0 | 107 | AT | 1350.5 | 1352.0 | Compra | 786.080 | 4045 | LSE | |
| 08:14:44 | 1352.0 | 116 | AT | 1350.5 | 1352.0 | Compra | 785.973 | 4044 | LSE | |
| 08:14:44 | 1351.5 | 180 | AT | 1350.0 | 1351.5 | Compra | 785.857 | 4043 | LSE | |
| 08:14:44 | 1351.0 | 412 | AT | 1350.0 | 1351.0 | Compra | 785.677 | 4042 | LSE | |
| 08:14:44 | 1351.0 | 231 | AT | 1350.0 | 1351.0 | Compra | 785.265 | 4041 | LSE | |
| 08:14:44 | 1351.0 | 145 | AT | 1350.0 | 1351.0 | Compra | 785.034 | 4040 | LSE | |
| 08:14:43 | 1350.0 | 402 | AT | 1349.5 | 1350.0 | Compra | 784.889 | 4039 | LSE | |
| 08:14:43 | 1349.0 | 150 | AT | 1348.5 | 1349.0 | Compra | 784.487 | 4038 | LSE | |
| 08:14:43 | 1349.0 | 27 | AT | 1349.0 | 1350.0 | Venda | 784.337 | 4037 | LSE | |
| 08:14:43 | 1349.0 | 180 | AT | 1349.0 | 1350.0 | Venda | 784.310 | 4036 | LSE | |
| 08:14:43 | 1349.0 | 241 | AT | 1349.0 | 1350.0 | Venda | 784.130 | 4035 | LSE | |
| 08:14:37 | 1350.0 | 135 | AT | 1350.0 | 1350.5 | Venda | 783.889 | 4034 | LSE | |
| 08:14:37 | 1351.0 | 647 | AT | 1351.0 | 1351.5 | Venda | 783.754 | 4033 | LSE | |
| 08:14:37 | 1351.0 | 1671 | AT | 1351.0 | 1351.5 | Venda | 783.107 | 4032 | LSE | |
| 08:14:37 | 1351.0 | 180 | AT | 1349.5 | 1351.0 | Compra | 781.436 | 4031 | LSE | |
| 08:14:37 | 1351.0 | 133 | AT | 1349.5 | 1351.0 | Compra | 781.256 | 4030 | LSE | |
| 08:14:37 | 1351.0 | 241 | AT | 1349.5 | 1351.0 | Compra | 781.123 | 4029 | LSE | |
| 08:14:25 | 1350.0 | 141 | AT | 1350.0 | 1350.5 | Venda | 780.882 | 4028 | LSE | |
| 08:14:25 | 1350.0 | 100 | AT | 1350.0 | 1350.5 | Venda | 780.741 | 4027 | LSE | |
| 08:14:25 | 1350.0 | 148 | AT | 1349.5 | 1350.0 | Compra | 780.641 | 4026 | LSE | |
| 08:14:25 | 1351.0 | 28 | AT | 1349.0 | 1351.0 | Compra | 780.493 | 4025 | LSE | |
| 08:14:25 | 1351.0 | 253 | AT | 1349.0 | 1351.0 | Compra | 780.465 | 4024 | LSE | |
| 08:14:25 | 1351.0 | 665 | AT | 1349.0 | 1351.0 | Compra | 780.212 | 4023 | LSE | |
| 08:14:25 | 1350.5 | 141 | AT | 1349.0 | 1350.5 | Compra | 779.547 | 4022 | LSE | |
| 08:14:25 | 1350.5 | 90 | AT | 1349.0 | 1350.5 | Compra | 779.406 | 4021 | LSE | |
| 08:14:25 | 1350.5 | 241 | AT | 1349.0 | 1350.5 | Compra | 779.316 | 4020 | LSE | |
| 08:14:25 | 1350.5 | 241 | AT | 1349.0 | 1350.5 | Compra | 779.075 | 4019 | LSE | |
| 08:14:25 | 1350.5 | 100 | AT | 1349.0 | 1350.5 | Compra | 778.834 | 4018 | LSE | |
| 08:14:25 | 1350.0 | 235 | AT | 1350.0 | 1351.0 | Venda | 778.734 | 4017 | LSE | |
| 08:14:21 | 1350.5 | 559 | AT | 1350.0 | 1350.5 | Compra | 778.499 | 4016 | LSE | |
| 08:14:21 | 1350.0 | 241 | AT | 1349.5 | 1350.0 | Compra | 777.940 | 4015 | LSE | |
| 08:14:20 | 1350.0 | 48 | AT | 1350.0 | 1350.5 | Venda | 777.699 | 4014 | LSE | |
| 08:14:20 | 1350.0 | 152 | AT | 1349.0 | 1350.0 | Compra | 777.651 | 4013 | LSE | |
| 08:14:13 | 1349.5 | 241 | AT | 1349.5 | 1350.0 | Venda | 777.499 | 4012 | LSE | |
| 08:14:13 | 1349.5 | 194 | AT | 1349.5 | 1350.0 | Venda | 777.258 | 4011 | LSE | |
| 08:14:13 | 1350.5 | 56 | AT | 1350.5 | 1351.0 | Venda | 777.064 | 4010 | LSE | |
| 08:14:13 | 1350.5 | 28 | AT | 1350.5 | 1351.5 | Venda | 777.008 | 4009 | LSE | |
| 08:14:12 | 1350.5 | 72 | AT | 1350.5 | 1351.5 | Venda | 776.980 | 4008 | LSE | |
| 08:14:12 | 1349.0 | 242 | AT | 1347.0 | 1349.0 | Compra | 776.908 | 4007 | LSE | |
| 08:14:12 | 1349.0 | 293 | AT | 1347.0 | 1349.0 | Compra | 776.666 | 4006 | LSE | |
| 08:14:12 | 1349.0 | 100 | AT | 1347.0 | 1349.0 | Compra | 776.373 | 4005 | LSE | |
| 08:14:12 | 1349.0 | 241 | AT | 1347.0 | 1349.0 | Compra | 776.273 | 4004 | LSE | |
| 08:14:12 | 1349.0 | 100 | AT | 1347.0 | 1349.0 | Compra | 776.032 | 4003 | LSE | |
| 08:14:12 | 1348.5 | 241 | AT | 1347.0 | 1348.5 | Compra | 775.932 | 4002 | LSE | |
| 08:14:12 | 1347.5 | 241 | AT | 1347.5 | 1349.0 | Venda | 775.691 | 4001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
