Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:13 | 1382.5 | 93 | AT | 1382.5 | 1383.5 | Venda | 227.502 | 951 | LSE | |
| 05:19:08 | 1382.5 | 152 | AT | 1382.5 | 1383.5 | Venda | 227.409 | 950 | LSE | |
| 05:19:08 | 1383.0 | 193 | AT | 1383.0 | 1384.0 | Venda | 227.257 | 949 | LSE | |
| 05:19:08 | 1385.0 | 204 | AT | 1382.5 | 1385.5 | Compra | 227.064 | 948 | LSE | |
| 05:19:08 | 1385.0 | 1185 | AT | 1385.0 | 1385.5 | Venda | 226.860 | 947 | LSE | |
| 05:19:08 | 1385.0 | 1185 | AT | 1385.0 | 1385.5 | Venda | 225.675 | 946 | LSE | |
| 05:19:08 | 1385.0 | 1185 | AT | 1385.0 | 1385.5 | Venda | 224.490 | 945 | LSE | |
| 05:19:08 | 1385.0 | 240 | AT | 1382.5 | 1385.0 | Compra | 223.305 | 944 | LSE | |
| 05:19:08 | 1385.0 | 257 | AT | 1382.5 | 1385.0 | Compra | 223.065 | 943 | LSE | |
| 05:19:08 | 1384.5 | 257 | AT | 1382.5 | 1384.5 | Compra | 222.808 | 942 | LSE | |
| 05:19:08 | 1384.5 | 257 | AT | 1382.5 | 1384.5 | Compra | 222.551 | 941 | LSE | |
| 05:19:08 | 1384.5 | 230 | AT | 1382.5 | 1384.5 | Compra | 222.294 | 940 | LSE | |
| 05:18:44 | 1383.0 | 290 | AT | 1381.5 | 1383.0 | Compra | 222.064 | 939 | LSE | |
| 05:18:40 | 1383.0 | 200 | AT | 1383.0 | 1384.5 | Venda | 221.774 | 938 | LSE | |
| 05:18:26 | 1382.0 | 230 | AT | 1382.0 | 1383.0 | Venda | 221.574 | 937 | LSE | |
| 05:18:26 | 1382.5 | 260 | AT | 1382.5 | 1383.0 | Venda | 221.344 | 936 | LSE | |
| 05:18:26 | 1382.5 | 310 | AT | 1382.5 | 1383.0 | Venda | 221.084 | 935 | LSE | |
| 05:18:26 | 1382.5 | 112 | AT | 1381.0 | 1382.5 | Compra | 220.774 | 934 | LSE | |
| 05:18:26 | 1382.5 | 120 | AT | 1381.0 | 1382.5 | Compra | 220.662 | 933 | LSE | |
| 05:18:26 | 1382.5 | 101 | AT | 1381.0 | 1382.5 | Compra | 220.542 | 932 | LSE | |
| 05:18:26 | 1382.5 | 260 | AT | 1381.0 | 1382.5 | Compra | 220.441 | 931 | LSE | |
| 05:18:26 | 1382.0 | 243 | AT | 1381.0 | 1382.0 | Compra | 220.181 | 930 | LSE | |
| 05:18:26 | 1382.0 | 77 | AT | 1381.0 | 1382.0 | Compra | 219.938 | 929 | LSE | |
| 05:18:26 | 1381.5 | 364 | AT | 1381.5 | 1382.5 | Venda | 219.861 | 928 | LSE | |
| 05:18:24 | 1382.0 | 57 | AT | 1382.0 | 1383.0 | Venda | 219.497 | 927 | LSE | |
| 05:18:24 | 1382.0 | 279 | AT | 1382.0 | 1383.5 | Venda | 219.440 | 926 | LSE | |
| 05:18:24 | 1382.0 | 200 | AT | 1382.0 | 1383.5 | Venda | 219.161 | 925 | LSE | |
| 05:18:22 | 1382.5 | 49 | AT | 1382.5 | 1383.5 | Venda | 218.961 | 924 | LSE | |
| 05:18:22 | 1382.5 | 200 | AT | 1382.5 | 1384.0 | Venda | 218.912 | 923 | LSE | |
| 05:18:22 | 1383.0 | 138 | AT | 1381.5 | 1383.0 | Compra | 218.712 | 922 | LSE | |
| 05:18:22 | 1383.0 | 230 | AT | 1381.5 | 1383.0 | Compra | 218.574 | 921 | LSE | |
| 05:18:13 | 1381.5 | 340 | AT | 1381.5 | 1382.0 | Venda | 218.344 | 920 | LSE | |
| 05:17:44 | 1381.0 | 15 | O | 1380.0 | 1382.5 | Venda | 218.004 | 919 | LSE | |
| 05:17:43 | 1380.0 | 219 | AT | 1380.0 | 1381.0 | Venda | 217.989 | 918 | LSE | |
| 05:17:43 | 1380.5 | 95 | AT | 1380.5 | 1381.5 | Venda | 217.770 | 917 | LSE | |
| 05:17:43 | 1381.0 | 288 | AT | 1381.0 | 1382.0 | Venda | 217.675 | 916 | LSE | |
| 05:17:43 | 1381.0 | 479 | AT | 1381.0 | 1382.0 | Venda | 217.387 | 915 | LSE | |
| 05:17:38 | 1380.5 | 18 | AT | 1379.0 | 1380.5 | Compra | 216.908 | 914 | LSE | |
| 05:17:20 | 1379.5 | 62 | AT | 1378.0 | 1379.5 | Compra | 216.890 | 913 | LSE | |
| 05:17:20 | 1379.5 | 307 | AT | 1378.0 | 1379.5 | Compra | 216.828 | 912 | LSE | |
| 05:17:20 | 1379.5 | 257 | AT | 1378.0 | 1379.5 | Compra | 216.521 | 911 | LSE | |
| 05:16:59 | 1378.0 | 440 | AT | 1378.0 | 1379.0 | Venda | 216.264 | 910 | LSE | |
| 05:16:59 | 1378.0 | 257 | AT | 1378.0 | 1379.0 | Venda | 215.824 | 909 | LSE | |
| 05:16:41 | 1380.0 | 1122 | AT | 1379.5 | 1382.0 | Venda | 215.567 | 908 | LSE | |
| 05:16:41 | 1380.0 | 117 | AT | 1380.0 | 1382.0 | Venda | 214.445 | 907 | LSE | |
| 05:16:41 | 1380.0 | 114 | AT | 1380.0 | 1382.0 | Venda | 214.328 | 906 | LSE | |
| 05:16:41 | 1380.0 | 112 | AT | 1380.0 | 1382.0 | Venda | 214.214 | 905 | LSE | |
| 05:16:41 | 1380.0 | 260 | AT | 1380.0 | 1382.0 | Venda | 214.102 | 904 | LSE | |
| 05:16:41 | 1380.0 | 276 | AT | 1380.0 | 1382.0 | Venda | 213.842 | 903 | LSE | |
| 05:16:41 | 1380.0 | 933 | AT | 1380.0 | 1382.0 | Venda | 213.566 | 902 | LSE | |
| 05:16:28 | 1380.0 | 257 | AT | 1380.0 | 1381.0 | Venda | 212.633 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
