Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:43:05 | 1357.0 | 585 | AT | 1357.0 | 1358.0 | Venda | 513.811 | 2601 | LSE | |
| 06:43:05 | 1358.0 | 145 | AT | 1358.0 | 1358.5 | Venda | 513.226 | 2600 | LSE | |
| 06:43:05 | 1358.0 | 106 | AT | 1358.0 | 1358.5 | Venda | 513.081 | 2599 | LSE | |
| 06:43:05 | 1358.5 | 241 | AT | 1358.0 | 1358.5 | Compra | 512.975 | 2598 | LSE | |
| 06:43:05 | 1358.5 | 106 | AT | 1358.5 | 1359.5 | Venda | 512.734 | 2597 | LSE | |
| 06:43:05 | 1358.5 | 134 | AT | 1358.5 | 1359.5 | Venda | 512.628 | 2596 | LSE | |
| 06:43:05 | 1358.5 | 119 | AT | 1358.5 | 1359.5 | Venda | 512.494 | 2595 | LSE | |
| 06:43:05 | 1359.0 | 148 | AT | 1359.0 | 1360.5 | Venda | 512.375 | 2594 | LSE | |
| 06:42:41 | 1362.0 | 87 | AT | 1362.0 | 1363.0 | Venda | 512.227 | 2593 | LSE | |
| 06:42:41 | 1362.0 | 39 | AT | 1362.0 | 1363.0 | Venda | 512.140 | 2592 | LSE | |
| 06:42:39 | 1363.0 | 129 | AT | 1363.0 | 1364.0 | Venda | 512.101 | 2591 | LSE | |
| 06:42:39 | 1363.0 | 123 | AT | 1363.0 | 1364.5 | Venda | 511.972 | 2590 | LSE | |
| 06:42:39 | 1363.0 | 244 | AT | 1363.0 | 1364.5 | Venda | 511.849 | 2589 | LSE | |
| 06:42:38 | 1363.5 | 107 | AT | 1362.5 | 1363.5 | Compra | 511.605 | 2588 | LSE | |
| 06:42:36 | 1363.5 | 536 | AT | 1362.0 | 1363.5 | Compra | 511.498 | 2587 | LSE | |
| 06:42:34 | 1362.5 | 155 | AT | 1362.5 | 1363.5 | Venda | 510.962 | 2586 | LSE | |
| 06:42:34 | 1362.5 | 132 | AT | 1362.5 | 1363.5 | Venda | 510.807 | 2585 | LSE | |
| 06:42:33 | 1362.5 | 270 | AT | 1362.0 | 1362.5 | Compra | 510.675 | 2584 | LSE | |
| 06:42:33 | 1362.5 | 116 | AT | 1361.5 | 1362.5 | Compra | 510.405 | 2583 | LSE | |
| 06:42:33 | 1362.5 | 104 | AT | 1361.5 | 1362.5 | Compra | 510.289 | 2582 | LSE | |
| 06:42:33 | 1362.5 | 20 | AT | 1361.5 | 1362.5 | Compra | 510.185 | 2581 | LSE | |
| 06:42:33 | 1361.5 | 86 | AT | 1361.5 | 1362.5 | Venda | 510.165 | 2580 | LSE | |
| 06:42:33 | 1362.0 | 137 | AT | 1361.0 | 1362.0 | Compra | 510.079 | 2579 | LSE | |
| 06:42:32 | 1361.0 | 126 | AT | 1361.0 | 1362.5 | Venda | 509.942 | 2578 | LSE | |
| 06:42:32 | 1361.0 | 129 | AT | 1361.0 | 1362.5 | Venda | 509.816 | 2577 | LSE | |
| 06:42:32 | 1361.0 | 220 | AT | 1361.0 | 1362.5 | Venda | 509.687 | 2576 | LSE | |
| 06:42:31 | 1361.0 | 241 | AT | 1359.5 | 1361.0 | Compra | 509.467 | 2575 | LSE | |
| 06:42:21 | 1360.5 | 14 | AT | 1359.5 | 1360.5 | Compra | 509.226 | 2574 | LSE | |
| 06:42:21 | 1360.5 | 241 | AT | 1359.5 | 1360.5 | Compra | 509.212 | 2573 | LSE | |
| 06:42:21 | 1360.0 | 116 | AT | 1359.0 | 1360.0 | Compra | 508.971 | 2572 | LSE | |
| 06:42:21 | 1360.0 | 101 | AT | 1359.0 | 1360.0 | Compra | 508.855 | 2571 | LSE | |
| 06:42:21 | 1360.0 | 108 | AT | 1359.0 | 1360.0 | Compra | 508.754 | 2570 | LSE | |
| 06:42:21 | 1360.0 | 66 | AT | 1359.0 | 1360.0 | Compra | 508.646 | 2569 | LSE | |
| 06:42:21 | 1360.0 | 66 | AT | 1359.0 | 1360.0 | Compra | 508.580 | 2568 | LSE | |
| 06:42:21 | 1360.0 | 120 | AT | 1359.0 | 1360.0 | Compra | 508.514 | 2567 | LSE | |
| 06:42:21 | 1360.0 | 108 | AT | 1359.0 | 1360.0 | Compra | 508.394 | 2566 | LSE | |
| 06:42:21 | 1360.0 | 111 | AT | 1359.0 | 1360.0 | Compra | 508.286 | 2565 | LSE | |
| 06:42:21 | 1360.0 | 241 | AT | 1359.0 | 1360.0 | Compra | 508.175 | 2564 | LSE | |
| 06:42:21 | 1359.5 | 230 | AT | 1357.5 | 1359.5 | Compra | 507.934 | 2563 | LSE | |
| 06:42:21 | 1359.5 | 108 | AT | 1357.5 | 1359.5 | Compra | 507.704 | 2562 | LSE | |
| 06:42:21 | 1359.5 | 12 | AT | 1357.5 | 1359.5 | Compra | 507.596 | 2561 | LSE | |
| 06:42:21 | 1359.5 | 110 | AT | 1357.5 | 1359.5 | Compra | 507.584 | 2560 | LSE | |
| 06:42:21 | 1359.5 | 100 | AT | 1357.5 | 1359.5 | Compra | 507.474 | 2559 | LSE | |
| 06:42:21 | 1359.5 | 228 | AT | 1357.5 | 1359.5 | Compra | 507.374 | 2558 | LSE | |
| 06:42:21 | 1359.0 | 120 | AT | 1357.0 | 1359.0 | Compra | 507.146 | 2557 | LSE | |
| 06:42:21 | 1359.0 | 113 | AT | 1357.0 | 1359.0 | Compra | 507.026 | 2556 | LSE | |
| 06:42:21 | 1359.0 | 121 | AT | 1357.0 | 1359.0 | Compra | 506.913 | 2555 | LSE | |
| 06:42:21 | 1359.0 | 238 | AT | 1357.0 | 1359.0 | Compra | 506.792 | 2554 | LSE | |
| 06:42:21 | 1359.0 | 310 | AT | 1357.0 | 1359.0 | Compra | 506.554 | 2553 | LSE | |
| 06:42:21 | 1358.5 | 228 | AT | 1357.0 | 1358.5 | Compra | 506.244 | 2552 | LSE | |
| 06:42:20 | 1359.0 | 87 | AT | 1359.0 | 1360.0 | Venda | 506.016 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
