Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:03 | 1342.5 | 357 | AT | 1342.5 | 1343.0 | Venda | 917.092 | 4751 | LSE | |
| 10:13:03 | 1343.0 | 155 | AT | 1343.0 | 1343.5 | Venda | 916.735 | 4750 | LSE | |
| 10:12:36 | 1343.5 | 147 | AT | 1343.0 | 1343.5 | Compra | 916.580 | 4749 | LSE | |
| 10:12:33 | 1343.5 | 245 | AT | 1343.5 | 1344.5 | Venda | 916.433 | 4748 | LSE | |
| 10:12:33 | 1343.5 | 264 | AT | 1343.5 | 1344.5 | Venda | 916.188 | 4747 | LSE | |
| 10:12:33 | 1343.5 | 134 | AT | 1343.5 | 1344.5 | Venda | 915.924 | 4746 | LSE | |
| 10:12:33 | 1344.5 | 245 | AT | 1344.5 | 1345.5 | Venda | 915.790 | 4745 | LSE | |
| 10:12:32 | 1345.0 | 244 | AT | 1344.0 | 1345.0 | Compra | 915.545 | 4744 | LSE | |
| 10:12:32 | 1345.0 | 348 | AT | 1345.0 | 1345.5 | Venda | 915.301 | 4743 | LSE | |
| 10:12:32 | 1346.0 | 245 | AT | 1345.5 | 1346.0 | Compra | 914.953 | 4742 | LSE | |
| 10:12:32 | 1346.0 | 142 | AT | 1346.0 | 1346.5 | Venda | 914.708 | 4741 | LSE | |
| 10:12:32 | 1346.0 | 65 | AT | 1346.0 | 1346.5 | Venda | 914.566 | 4740 | LSE | |
| 10:12:32 | 1346.5 | 135 | AT | 1346.5 | 1347.0 | Venda | 914.501 | 4739 | LSE | |
| 10:12:32 | 1346.5 | 110 | AT | 1346.5 | 1347.0 | Venda | 914.366 | 4738 | LSE | |
| 10:12:32 | 1347.0 | 133 | AT | 1346.0 | 1347.0 | Compra | 914.256 | 4737 | LSE | |
| 10:12:32 | 1347.0 | 286 | AT | 1347.0 | 1348.5 | Venda | 914.123 | 4736 | LSE | |
| 10:12:32 | 1347.0 | 227 | AT | 1347.0 | 1348.5 | Venda | 913.837 | 4735 | LSE | |
| 10:12:32 | 1347.5 | 280 | AT | 1347.5 | 1349.0 | Venda | 913.610 | 4734 | LSE | |
| 10:12:32 | 1347.5 | 225 | AT | 1347.5 | 1349.0 | Venda | 913.330 | 4733 | LSE | |
| 10:12:32 | 1347.5 | 164 | AT | 1347.5 | 1349.0 | Venda | 913.105 | 4732 | LSE | |
| 10:12:32 | 1347.5 | 72 | AT | 1347.5 | 1349.0 | Venda | 912.941 | 4731 | LSE | |
| 10:12:32 | 1348.0 | 225 | AT | 1348.0 | 1349.0 | Venda | 912.869 | 4730 | LSE | |
| 10:12:32 | 1348.0 | 310 | AT | 1348.0 | 1349.0 | Venda | 912.644 | 4729 | LSE | |
| 10:12:32 | 1348.0 | 129 | AT | 1348.0 | 1349.0 | Venda | 912.334 | 4728 | LSE | |
| 10:11:54 | 1348.5 | 6 | AT | 1348.0 | 1348.5 | Compra | 912.205 | 4727 | LSE | |
| 10:11:42 | 1348.0 | 124 | AT | 1347.0 | 1348.0 | Compra | 912.199 | 4726 | LSE | |
| 10:11:12 | 1347.0 | 154 | AT | 1346.5 | 1347.0 | Compra | 912.075 | 4725 | LSE | |
| 10:11:12 | 1347.0 | 91 | AT | 1346.5 | 1347.0 | Compra | 911.921 | 4724 | LSE | |
| 10:11:12 | 1347.0 | 38 | AT | 1346.5 | 1347.0 | Compra | 911.830 | 4723 | LSE | |
| 10:11:12 | 1347.0 | 111 | AT | 1346.5 | 1347.0 | Compra | 911.792 | 4722 | LSE | |
| 10:11:10 | 1347.0 | 180 | AT | 1347.0 | 1348.5 | Venda | 911.681 | 4721 | LSE | |
| 10:11:10 | 1347.0 | 80 | AT | 1347.0 | 1348.5 | Venda | 911.501 | 4720 | LSE | |
| 10:11:10 | 1348.0 | 295 | AT | 1347.0 | 1348.0 | Compra | 911.421 | 4719 | LSE | |
| 10:11:10 | 1348.0 | 285 | AT | 1347.0 | 1348.0 | Compra | 911.126 | 4718 | LSE | |
| 10:11:10 | 1347.0 | 69 | AT | 1347.0 | 1348.0 | Venda | 910.841 | 4717 | LSE | |
| 10:11:10 | 1347.0 | 29 | AT | 1347.0 | 1348.0 | Venda | 910.772 | 4716 | LSE | |
| 10:11:10 | 1347.0 | 245 | AT | 1347.0 | 1348.0 | Venda | 910.743 | 4715 | LSE | |
| 10:11:10 | 1347.0 | 155 | AT | 1347.0 | 1348.0 | Venda | 910.498 | 4714 | LSE | |
| 10:11:10 | 1347.5 | 152 | AT | 1347.5 | 1348.0 | Venda | 910.343 | 4713 | LSE | |
| 10:11:01 | 1347.0 | 245 | AT | 1347.0 | 1348.0 | Venda | 910.191 | 4712 | LSE | |
| 10:11:01 | 1346.5 | 140 | AT | 1346.0 | 1346.5 | Compra | 909.946 | 4711 | LSE | |
| 10:10:11 | 1346.5 | 143 | AT | 1346.5 | 1347.5 | Venda | 909.806 | 4710 | LSE | |
| 10:10:11 | 1346.5 | 136 | AT | 1346.5 | 1347.5 | Venda | 909.663 | 4709 | LSE | |
| 10:10:11 | 1346.5 | 265 | AT | 1346.5 | 1347.5 | Venda | 909.527 | 4708 | LSE | |
| 10:10:11 | 1346.5 | 244 | AT | 1346.5 | 1347.5 | Venda | 909.262 | 4707 | LSE | |
| 10:10:11 | 1347.0 | 237 | AT | 1347.0 | 1348.0 | Venda | 909.018 | 4706 | LSE | |
| 10:10:06 | 1347.5 | 209 | AT | 1346.5 | 1347.5 | Compra | 908.781 | 4705 | LSE | |
| 10:07:58 | 1346.5 | 273 | AT | 1346.5 | 1347.0 | Venda | 908.572 | 4704 | LSE | |
| 10:07:58 | 1347.0 | 277 | AT | 1347.0 | 1347.5 | Venda | 908.299 | 4703 | LSE | |
| 10:07:45 | 1347.5 | 126 | AT | 1346.0 | 1347.5 | Compra | 908.022 | 4702 | LSE | |
| 10:07:45 | 1347.5 | 42 | AT | 1346.0 | 1347.5 | Compra | 907.896 | 4701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
