Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:52 | 1398.5 | 80 | AT | 1398.5 | 1399.0 | Venda | 414.812 | 2001 | LSE | |
| 05:57:52 | 1399.0 | 130 | AT | 1399.0 | 1400.0 | Venda | 414.732 | 2000 | LSE | |
| 05:57:52 | 1399.0 | 1040 | AT | 1399.0 | 1400.0 | Venda | 414.602 | 1999 | LSE | |
| 05:57:52 | 1399.0 | 241 | AT | 1399.0 | 1400.0 | Venda | 413.562 | 1998 | LSE | |
| 05:57:52 | 1399.5 | 47 | AT | 1399.5 | 1400.0 | Venda | 413.321 | 1997 | LSE | |
| 05:57:52 | 1399.5 | 100 | AT | 1399.5 | 1400.0 | Venda | 413.274 | 1996 | LSE | |
| 05:57:52 | 1399.5 | 241 | AT | 1399.5 | 1401.0 | Venda | 413.174 | 1995 | LSE | |
| 05:57:33 | 1399.25 | 154 | O | 1399.0 | 1400.0 | Venda | 412.933 | 1994 | LSE | |
| 05:57:24 | 1399.0 | 52 | AT | 1398.5 | 1399.0 | Compra | 412.779 | 1993 | LSE | |
| 05:57:24 | 1399.0 | 100 | AT | 1398.5 | 1399.0 | Compra | 412.727 | 1992 | LSE | |
| 05:57:24 | 1398.5 | 241 | AT | 1398.5 | 1399.0 | Venda | 412.627 | 1991 | LSE | |
| 05:57:24 | 1399.0 | 100 | AT | 1398.5 | 1399.0 | Compra | 412.386 | 1990 | LSE | |
| 05:57:24 | 1398.5 | 241 | AT | 1398.5 | 1399.5 | Venda | 412.286 | 1989 | LSE | |
| 05:57:24 | 1398.0 | 86 | AT | 1398.0 | 1399.0 | Venda | 412.045 | 1988 | LSE | |
| 05:57:24 | 1398.5 | 241 | AT | 1398.5 | 1399.0 | Venda | 411.959 | 1987 | LSE | |
| 05:57:24 | 1398.5 | 584 | AT | 1398.5 | 1399.5 | Venda | 411.718 | 1986 | LSE | |
| 05:57:24 | 1398.5 | 164 | AT | 1398.5 | 1400.0 | Venda | 411.134 | 1985 | LSE | |
| 05:57:24 | 1398.5 | 102 | AT | 1398.5 | 1400.0 | Venda | 410.970 | 1984 | LSE | |
| 05:57:24 | 1398.5 | 112 | AT | 1398.5 | 1400.0 | Venda | 410.868 | 1983 | LSE | |
| 05:57:08 | 1398.5 | 241 | AT | 1398.5 | 1400.0 | Venda | 410.756 | 1982 | LSE | |
| 05:57:04 | 1398.0 | 501 | AT | 1398.0 | 1399.0 | Venda | 410.515 | 1981 | LSE | |
| 05:57:04 | 1398.0 | 147 | AT | 1398.0 | 1399.0 | Venda | 410.014 | 1980 | LSE | |
| 05:57:04 | 1398.5 | 82 | AT | 1398.5 | 1400.0 | Venda | 409.867 | 1979 | LSE | |
| 05:57:04 | 1398.5 | 238 | AT | 1398.5 | 1400.0 | Venda | 409.785 | 1978 | LSE | |
| 05:57:04 | 1398.5 | 241 | AT | 1398.5 | 1400.0 | Venda | 409.547 | 1977 | LSE | |
| 05:56:55 | 1398.5 | 51 | AT | 1398.5 | 1399.5 | Venda | 409.306 | 1976 | LSE | |
| 05:56:43 | 1398.5 | 105 | AT | 1398.5 | 1399.0 | Venda | 409.255 | 1975 | LSE | |
| 05:56:43 | 1398.5 | 12 | AT | 1398.5 | 1400.0 | Venda | 409.150 | 1974 | LSE | |
| 05:56:43 | 1398.5 | 107 | AT | 1398.5 | 1400.0 | Venda | 409.138 | 1973 | LSE | |
| 05:56:43 | 1398.5 | 119 | AT | 1398.5 | 1400.0 | Venda | 409.031 | 1972 | LSE | |
| 05:56:43 | 1398.5 | 55 | AT | 1398.5 | 1400.0 | Venda | 408.912 | 1971 | LSE | |
| 05:56:35 | 1398.5 | 286 | AT | 1398.0 | 1398.5 | Compra | 408.857 | 1970 | LSE | |
| 05:56:34 | 1398.5 | 315 | AT | 1397.5 | 1398.5 | Compra | 408.571 | 1969 | LSE | |
| 05:56:33 | 1398.5 | 109 | AT | 1397.5 | 1398.5 | Compra | 408.256 | 1968 | LSE | |
| 05:56:33 | 1398.0 | 57 | AT | 1398.0 | 1399.0 | Venda | 408.147 | 1967 | LSE | |
| 05:56:33 | 1398.5 | 300 | AT | 1398.0 | 1398.5 | Compra | 408.090 | 1966 | LSE | |
| 05:56:33 | 1398.5 | 100 | AT | 1398.0 | 1398.5 | Compra | 407.790 | 1965 | LSE | |
| 05:56:32 | 1398.0 | 108 | AT | 1398.0 | 1399.5 | Venda | 407.690 | 1964 | LSE | |
| 05:56:32 | 1398.0 | 277 | AT | 1398.0 | 1399.5 | Venda | 407.582 | 1963 | LSE | |
| 05:56:32 | 1398.0 | 100 | AT | 1398.0 | 1399.5 | Venda | 407.305 | 1962 | LSE | |
| 05:56:32 | 1398.5 | 65 | AT | 1397.5 | 1398.5 | Compra | 407.205 | 1961 | LSE | |
| 05:56:32 | 1398.5 | 245 | AT | 1397.5 | 1398.5 | Compra | 407.140 | 1960 | LSE | |
| 05:56:32 | 1398.0 | 398 | AT | 1398.0 | 1399.0 | Venda | 406.895 | 1959 | LSE | |
| 05:56:32 | 1398.0 | 400 | AT | 1398.0 | 1399.0 | Venda | 406.497 | 1958 | LSE | |
| 05:56:32 | 1398.5 | 399 | AT | 1398.5 | 1399.5 | Venda | 406.097 | 1957 | LSE | |
| 05:56:32 | 1399.0 | 42 | AT | 1399.0 | 1400.5 | Venda | 405.698 | 1956 | LSE | |
| 05:56:32 | 1399.0 | 151 | AT | 1399.0 | 1400.5 | Venda | 405.656 | 1955 | LSE | |
| 05:56:32 | 1399.0 | 230 | AT | 1399.0 | 1400.5 | Venda | 405.505 | 1954 | LSE | |
| 05:56:26 | 1400.0 | 230 | AT | 1398.0 | 1400.0 | Compra | 405.275 | 1953 | LSE | |
| 05:56:26 | 1400.0 | 390 | AT | 1398.0 | 1400.0 | Compra | 405.045 | 1952 | LSE | |
| 05:56:26 | 1399.5 | 243 | AT | 1398.0 | 1399.5 | Compra | 404.655 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
