Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:29 | 1373.5 | 3 | AT | 1373.5 | 1375.0 | Venda | 346.252 | 1651 | LSE | |
| 05:45:08 | 1374.5 | 8 | AT | 1374.5 | 1375.0 | Venda | 346.249 | 1650 | LSE | |
| 05:45:05 | 1374.0 | 241 | AT | 1373.5 | 1374.0 | Compra | 346.241 | 1649 | LSE | |
| 05:44:57 | 1374.0 | 66 | AT | 1373.0 | 1374.0 | Compra | 346.000 | 1648 | LSE | |
| 05:44:57 | 1374.0 | 100 | AT | 1373.0 | 1374.0 | Compra | 345.934 | 1647 | LSE | |
| 05:44:52 | 1373.5 | 90 | AT | 1373.5 | 1374.0 | Venda | 345.834 | 1646 | LSE | |
| 05:44:51 | 1374.0 | 241 | AT | 1374.0 | 1375.5 | Venda | 345.744 | 1645 | LSE | |
| 05:44:12 | 1376.0 | 119 | AT | 1376.0 | 1377.0 | Venda | 345.503 | 1644 | LSE | |
| 05:44:12 | 1376.0 | 241 | AT | 1376.0 | 1377.0 | Venda | 345.384 | 1643 | LSE | |
| 05:44:12 | 1376.0 | 12 | AT | 1376.0 | 1377.0 | Venda | 345.143 | 1642 | LSE | |
| 05:43:48 | 1376.5 | 60 | AT | 1376.5 | 1378.0 | Venda | 345.131 | 1641 | LSE | |
| 05:43:48 | 1377.0 | 14 | AT | 1377.0 | 1379.0 | Venda | 345.071 | 1640 | LSE | |
| 05:43:48 | 1377.0 | 131 | AT | 1377.0 | 1379.0 | Venda | 345.057 | 1639 | LSE | |
| 05:43:48 | 1377.5 | 14 | AT | 1377.5 | 1379.0 | Venda | 344.926 | 1638 | LSE | |
| 05:43:48 | 1377.5 | 100 | AT | 1377.5 | 1379.0 | Venda | 344.912 | 1637 | LSE | |
| 05:43:47 | 1378.0 | 260 | AT | 1377.0 | 1378.0 | Compra | 344.812 | 1636 | LSE | |
| 05:43:47 | 1378.0 | 210 | AT | 1377.0 | 1378.0 | Compra | 344.552 | 1635 | LSE | |
| 05:43:36 | 1377.0 | 236 | AT | 1377.0 | 1378.5 | Venda | 344.342 | 1634 | LSE | |
| 05:43:36 | 1377.0 | 808 | AT | 1377.0 | 1378.5 | Venda | 344.106 | 1633 | LSE | |
| 05:43:36 | 1377.0 | 246 | AT | 1377.0 | 1378.5 | Venda | 343.298 | 1632 | LSE | |
| 05:43:36 | 1377.5 | 241 | AT | 1377.5 | 1379.0 | Venda | 343.052 | 1631 | LSE | |
| 05:43:32 | 1378.5 | 60 | AT | 1377.0 | 1378.5 | Compra | 342.811 | 1630 | LSE | |
| 05:43:17 | 1377.0 | 241 | AT | 1376.0 | 1377.0 | Compra | 342.751 | 1629 | LSE | |
| 05:43:17 | 1376.5 | 104 | AT | 1376.5 | 1377.0 | Venda | 342.510 | 1628 | LSE | |
| 05:43:17 | 1376.5 | 122 | AT | 1376.5 | 1377.0 | Venda | 342.406 | 1627 | LSE | |
| 05:43:17 | 1376.5 | 113 | AT | 1376.5 | 1377.0 | Venda | 342.284 | 1626 | LSE | |
| 05:43:17 | 1377.0 | 113 | AT | 1377.0 | 1377.5 | Venda | 342.171 | 1625 | LSE | |
| 05:43:17 | 1377.0 | 101 | AT | 1377.0 | 1377.5 | Venda | 342.058 | 1624 | LSE | |
| 05:43:17 | 1377.0 | 118 | AT | 1377.0 | 1378.0 | Venda | 341.957 | 1623 | LSE | |
| 05:43:17 | 1377.0 | 244 | AT | 1377.0 | 1378.0 | Venda | 341.839 | 1622 | LSE | |
| 05:43:17 | 1376.0 | 4 | O | 1376.5 | 1378.5 | Venda | 341.595 | 1621 | LSE | |
| 05:43:03 | 1373.5 | 103 | AT | 1373.0 | 1373.5 | Compra | 341.591 | 1620 | LSE | |
| 05:43:03 | 1373.5 | 109 | AT | 1373.0 | 1373.5 | Compra | 341.488 | 1619 | LSE | |
| 05:43:03 | 1373.5 | 121 | AT | 1373.0 | 1373.5 | Compra | 341.379 | 1618 | LSE | |
| 05:43:03 | 1373.0 | 131 | AT | 1372.0 | 1373.0 | Compra | 341.258 | 1617 | LSE | |
| 05:43:03 | 1372.5 | 130 | AT | 1371.5 | 1372.5 | Compra | 341.127 | 1616 | LSE | |
| 05:43:03 | 1372.5 | 106 | AT | 1371.5 | 1372.5 | Compra | 340.997 | 1615 | LSE | |
| 05:43:03 | 1372.5 | 116 | AT | 1371.5 | 1372.5 | Compra | 340.891 | 1614 | LSE | |
| 05:43:03 | 1372.5 | 106 | AT | 1371.5 | 1372.5 | Compra | 340.775 | 1613 | LSE | |
| 05:43:03 | 1372.5 | 241 | AT | 1371.5 | 1372.5 | Compra | 340.669 | 1612 | LSE | |
| 05:43:03 | 1371.5 | 241 | AT | 1370.0 | 1371.5 | Compra | 340.428 | 1611 | LSE | |
| 05:43:03 | 1371.5 | 241 | AT | 1370.0 | 1371.5 | Compra | 340.187 | 1610 | LSE | |
| 05:43:03 | 1371.0 | 100 | AT | 1371.0 | 1371.5 | Venda | 339.946 | 1609 | LSE | |
| 05:43:03 | 1372.5 | 230 | AT | 1370.0 | 1372.5 | Compra | 339.846 | 1608 | LSE | |
| 05:43:03 | 1372.5 | 133 | AT | 1370.0 | 1372.5 | Compra | 339.616 | 1607 | LSE | |
| 05:43:03 | 1372.5 | 232 | AT | 1370.0 | 1372.5 | Compra | 339.483 | 1606 | LSE | |
| 05:43:03 | 1372.0 | 260 | AT | 1370.0 | 1372.0 | Compra | 339.251 | 1605 | LSE | |
| 05:43:03 | 1372.0 | 239 | AT | 1370.0 | 1372.0 | Compra | 338.991 | 1604 | LSE | |
| 05:43:03 | 1372.0 | 145 | AT | 1370.0 | 1372.0 | Compra | 338.752 | 1603 | LSE | |
| 05:43:03 | 1371.5 | 241 | AT | 1370.0 | 1371.5 | Compra | 338.607 | 1602 | LSE | |
| 05:43:03 | 1371.5 | 150 | AT | 1370.0 | 1371.5 | Compra | 338.366 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
