Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:21:58 | 1369.0 | 244 | AT | 1368.5 | 1369.0 | Compra | 592.062 | 3051 | LSE | |
| 07:21:58 | 1368.5 | 343 | AT | 1368.5 | 1369.5 | Venda | 591.818 | 3050 | LSE | |
| 07:21:58 | 1368.0 | 244 | AT | 1367.5 | 1368.0 | Compra | 591.475 | 3049 | LSE | |
| 07:21:58 | 1369.0 | 180 | AT | 1367.0 | 1369.0 | Compra | 591.231 | 3048 | LSE | |
| 07:21:58 | 1369.0 | 244 | AT | 1367.0 | 1369.0 | Compra | 591.051 | 3047 | LSE | |
| 07:21:58 | 1369.0 | 141 | AT | 1367.0 | 1369.0 | Compra | 590.807 | 3046 | LSE | |
| 07:21:58 | 1369.0 | 244 | AT | 1367.0 | 1369.0 | Compra | 590.666 | 3045 | LSE | |
| 07:21:58 | 1368.5 | 915 | AT | 1367.0 | 1368.5 | Compra | 590.422 | 3044 | LSE | |
| 07:21:58 | 1368.5 | 260 | AT | 1367.0 | 1368.5 | Compra | 589.507 | 3043 | LSE | |
| 07:21:58 | 1368.5 | 244 | AT | 1367.0 | 1368.5 | Compra | 589.247 | 3042 | LSE | |
| 07:21:58 | 1368.5 | 390 | AT | 1367.0 | 1368.5 | Compra | 589.003 | 3041 | LSE | |
| 07:21:58 | 1367.5 | 244 | AT | 1366.5 | 1367.5 | Compra | 588.613 | 3040 | LSE | |
| 07:21:58 | 1367.5 | 122 | AT | 1367.5 | 1369.0 | Venda | 588.369 | 3039 | LSE | |
| 07:21:58 | 1367.5 | 122 | AT | 1367.5 | 1369.0 | Venda | 588.247 | 3038 | LSE | |
| 07:21:58 | 1367.5 | 162 | AT | 1367.0 | 1367.5 | Compra | 588.125 | 3037 | LSE | |
| 07:21:58 | 1367.5 | 138 | AT | 1367.0 | 1367.5 | Compra | 587.963 | 3036 | LSE | |
| 07:21:58 | 1369.0 | 260 | AT | 1366.0 | 1369.0 | Compra | 587.825 | 3035 | LSE | |
| 07:21:58 | 1369.0 | 113 | AT | 1366.0 | 1369.0 | Compra | 587.565 | 3034 | LSE | |
| 07:21:58 | 1369.0 | 246 | AT | 1366.0 | 1369.0 | Compra | 587.452 | 3033 | LSE | |
| 07:21:58 | 1369.0 | 244 | AT | 1366.0 | 1369.0 | Compra | 587.206 | 3032 | LSE | |
| 07:21:58 | 1369.0 | 111 | AT | 1366.0 | 1369.0 | Compra | 586.962 | 3031 | LSE | |
| 07:21:58 | 1369.0 | 115 | AT | 1366.0 | 1369.0 | Compra | 586.851 | 3030 | LSE | |
| 07:21:58 | 1369.0 | 244 | AT | 1366.0 | 1369.0 | Compra | 586.736 | 3029 | LSE | |
| 07:21:58 | 1368.5 | 117 | AT | 1366.0 | 1368.5 | Compra | 586.492 | 3028 | LSE | |
| 07:21:58 | 1368.5 | 110 | AT | 1366.0 | 1368.5 | Compra | 586.375 | 3027 | LSE | |
| 07:21:58 | 1368.5 | 111 | AT | 1366.0 | 1368.5 | Compra | 586.265 | 3026 | LSE | |
| 07:21:58 | 1368.5 | 230 | AT | 1366.0 | 1368.5 | Compra | 586.154 | 3025 | LSE | |
| 07:21:58 | 1368.5 | 150 | AT | 1366.0 | 1368.5 | Compra | 585.924 | 3024 | LSE | |
| 07:21:58 | 1368.5 | 232 | AT | 1366.0 | 1368.5 | Compra | 585.774 | 3023 | LSE | |
| 07:21:58 | 1368.5 | 244 | AT | 1366.0 | 1368.5 | Compra | 585.542 | 3022 | LSE | |
| 07:21:58 | 1368.0 | 260 | AT | 1366.0 | 1368.0 | Compra | 585.298 | 3021 | LSE | |
| 07:21:58 | 1368.0 | 243 | AT | 1366.0 | 1368.0 | Compra | 585.038 | 3020 | LSE | |
| 07:21:58 | 1368.0 | 149 | AT | 1366.0 | 1368.0 | Compra | 584.795 | 3019 | LSE | |
| 07:21:58 | 1368.0 | 290 | AT | 1366.0 | 1368.0 | Compra | 584.646 | 3018 | LSE | |
| 07:21:58 | 1368.0 | 244 | AT | 1366.0 | 1368.0 | Compra | 584.356 | 3017 | LSE | |
| 07:21:58 | 1367.5 | 242 | AT | 1365.5 | 1367.5 | Compra | 584.112 | 3016 | LSE | |
| 07:21:58 | 1367.5 | 145 | AT | 1365.5 | 1367.5 | Compra | 583.870 | 3015 | LSE | |
| 07:21:58 | 1367.0 | 228 | AT | 1365.5 | 1367.0 | Compra | 583.725 | 3014 | LSE | |
| 07:21:58 | 1367.0 | 86 | AT | 1365.5 | 1367.0 | Compra | 583.497 | 3013 | LSE | |
| 07:21:58 | 1367.0 | 244 | AT | 1365.5 | 1367.0 | Compra | 583.411 | 3012 | LSE | |
| 07:21:58 | 1366.5 | 59 | AT | 1365.5 | 1366.5 | Compra | 583.167 | 3011 | LSE | |
| 07:21:58 | 1366.5 | 233 | AT | 1365.5 | 1366.5 | Compra | 583.108 | 3010 | LSE | |
| 07:21:58 | 1366.5 | 195 | AT | 1365.5 | 1366.5 | Compra | 582.875 | 3009 | LSE | |
| 07:21:58 | 1366.5 | 244 | AT | 1365.5 | 1366.5 | Compra | 582.680 | 3008 | LSE | |
| 07:21:58 | 1366.5 | 142 | AT | 1365.5 | 1366.5 | Compra | 582.436 | 3007 | LSE | |
| 07:21:58 | 1366.5 | 159 | AT | 1365.5 | 1366.5 | Compra | 582.294 | 3006 | LSE | |
| 07:20:49 | 1366.0 | 9 | AT | 1366.0 | 1367.0 | Venda | 582.135 | 3005 | LSE | |
| 07:20:49 | 1366.0 | 109 | AT | 1366.0 | 1367.0 | Venda | 582.126 | 3004 | LSE | |
| 07:20:49 | 1366.0 | 103 | AT | 1366.0 | 1367.0 | Venda | 582.017 | 3003 | LSE | |
| 07:20:49 | 1366.0 | 69 | AT | 1366.0 | 1367.0 | Venda | 581.914 | 3002 | LSE | |
| 07:20:49 | 1366.0 | 46 | AT | 1366.0 | 1367.0 | Venda | 581.845 | 3001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
