Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:16 | 1349.5 | 101 | AT | 1349.5 | 1351.0 | Venda | 890.481 | 4601 | LSE | |
| 10:02:16 | 1349.5 | 112 | AT | 1349.5 | 1351.0 | Venda | 890.380 | 4600 | LSE | |
| 10:02:16 | 1350.0 | 2130 | AT | 1350.0 | 1351.5 | Venda | 890.268 | 4599 | LSE | |
| 10:02:16 | 1350.0 | 280 | AT | 1350.0 | 1351.5 | Venda | 888.138 | 4598 | LSE | |
| 10:02:16 | 1350.0 | 274 | AT | 1350.0 | 1351.5 | Venda | 887.858 | 4597 | LSE | |
| 10:02:00 | 1350.5 | 20 | AT | 1350.0 | 1350.5 | Compra | 887.584 | 4596 | LSE | |
| 10:01:59 | 1350.0 | 141 | AT | 1350.0 | 1350.5 | Venda | 887.564 | 4595 | LSE | |
| 10:01:59 | 1350.0 | 22 | AT | 1350.0 | 1350.5 | Venda | 887.423 | 4594 | LSE | |
| 10:01:59 | 1350.0 | 119 | AT | 1350.0 | 1350.5 | Venda | 887.401 | 4593 | LSE | |
| 10:01:59 | 1350.0 | 20 | AT | 1350.0 | 1350.5 | Venda | 887.282 | 4592 | LSE | |
| 10:01:59 | 1350.0 | 20 | AT | 1350.0 | 1351.5 | Venda | 887.262 | 4591 | LSE | |
| 10:01:59 | 1350.5 | 163 | AT | 1350.5 | 1351.5 | Venda | 887.242 | 4590 | LSE | |
| 10:01:59 | 1350.5 | 315 | AT | 1349.5 | 1350.5 | Compra | 887.079 | 4589 | LSE | |
| 10:01:59 | 1350.5 | 100 | AT | 1349.5 | 1350.5 | Compra | 886.764 | 4588 | LSE | |
| 10:01:59 | 1350.5 | 133 | AT | 1349.5 | 1350.5 | Compra | 886.664 | 4587 | LSE | |
| 10:01:57 | 1350.0 | 32 | AT | 1350.0 | 1351.0 | Venda | 886.531 | 4586 | LSE | |
| 10:01:57 | 1350.5 | 142 | AT | 1350.5 | 1351.0 | Venda | 886.499 | 4585 | LSE | |
| 10:01:57 | 1351.0 | 151 | AT | 1351.0 | 1352.0 | Venda | 886.357 | 4584 | LSE | |
| 10:01:57 | 1351.0 | 914 | AT | 1351.0 | 1352.0 | Venda | 886.206 | 4583 | LSE | |
| 10:01:57 | 1351.0 | 101 | AT | 1351.0 | 1352.0 | Venda | 885.292 | 4582 | LSE | |
| 10:01:57 | 1351.0 | 131 | AT | 1351.0 | 1352.0 | Venda | 885.191 | 4581 | LSE | |
| 10:01:57 | 1351.5 | 6 | AT | 1351.5 | 1352.0 | Venda | 885.060 | 4580 | LSE | |
| 10:01:51 | 1353.0 | 211 | AT | 1353.0 | 1353.5 | Venda | 885.054 | 4579 | LSE | |
| 10:01:51 | 1353.0 | 128 | AT | 1353.0 | 1353.5 | Venda | 884.843 | 4578 | LSE | |
| 10:01:51 | 1353.5 | 125 | AT | 1353.5 | 1354.0 | Venda | 884.715 | 4577 | LSE | |
| 10:01:51 | 1353.5 | 127 | AT | 1353.5 | 1354.0 | Venda | 884.590 | 4576 | LSE | |
| 10:01:51 | 1353.5 | 45 | AT | 1353.5 | 1354.0 | Venda | 884.463 | 4575 | LSE | |
| 10:01:51 | 1353.5 | 125 | AT | 1353.5 | 1354.0 | Venda | 884.418 | 4574 | LSE | |
| 10:01:51 | 1354.0 | 128 | AT | 1354.0 | 1354.5 | Venda | 884.293 | 4573 | LSE | |
| 10:01:51 | 1354.0 | 163 | AT | 1354.0 | 1354.5 | Venda | 884.165 | 4572 | LSE | |
| 10:01:51 | 1354.0 | 283 | AT | 1354.0 | 1354.5 | Venda | 884.002 | 4571 | LSE | |
| 10:01:51 | 1354.5 | 172 | AT | 1354.5 | 1355.0 | Venda | 883.719 | 4570 | LSE | |
| 10:01:51 | 1354.5 | 64 | AT | 1354.5 | 1355.0 | Venda | 883.547 | 4569 | LSE | |
| 10:01:51 | 1354.5 | 100 | AT | 1354.5 | 1355.0 | Venda | 883.483 | 4568 | LSE | |
| 10:01:51 | 1355.0 | 60 | AT | 1354.0 | 1355.0 | Compra | 883.383 | 4567 | LSE | |
| 10:01:03 | 1354.0 | 132 | AT | 1353.0 | 1354.0 | Compra | 883.323 | 4566 | LSE | |
| 09:59:39 | 1353.0 | 284 | AT | 1352.0 | 1353.0 | Compra | 883.191 | 4565 | LSE | |
| 09:58:54 | 1353.0 | 6 | O | 1352.0 | 1353.0 | Compra | 882.907 | 4564 | LSE | |
| 09:58:15 | 1352.5 | 66 | AT | 1351.5 | 1352.5 | Compra | 882.901 | 4563 | LSE | |
| 09:57:59 | 1351.5 | 162 | O | 1351.0 | 1352.0 | 882.835 | 4562 | LSE | ||
| 09:57:59 | 1351.5 | 8 | AT | 1351.0 | 1351.5 | Compra | 882.673 | 4561 | LSE | |
| 09:57:59 | 1351.5 | 129 | AT | 1351.0 | 1351.5 | Compra | 882.665 | 4560 | LSE | |
| 09:55:28 | 1352.0 | 361 | AT | 1351.0 | 1352.0 | Compra | 882.536 | 4559 | LSE | |
| 09:54:08 | 1352.0 | 368 | AT | 1351.0 | 1352.0 | Compra | 882.175 | 4558 | LSE | |
| 09:54:08 | 1351.5 | 7 | AT | 1350.5 | 1351.5 | Compra | 881.807 | 4557 | LSE | |
| 09:54:08 | 1351.5 | 383 | AT | 1350.5 | 1351.5 | Compra | 881.800 | 4556 | LSE | |
| 09:54:02 | 1351.5 | 150 | AT | 1351.5 | 1352.0 | Venda | 881.417 | 4555 | LSE | |
| 09:54:02 | 1352.0 | 240 | AT | 1352.0 | 1352.5 | Venda | 881.267 | 4554 | LSE | |
| 09:54:02 | 1352.0 | 132 | AT | 1352.0 | 1352.5 | Venda | 881.027 | 4553 | LSE | |
| 09:53:50 | 1351.5 | 245 | AT | 1351.0 | 1351.5 | Compra | 880.895 | 4552 | LSE | |
| 09:53:48 | 1351.0 | 245 | AT | 1350.5 | 1351.0 | Compra | 880.650 | 4551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
