Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:09 | 1361.5 | 83876 | O | 1361.0 | 1362.0 | 4.464.505 | 6773 | LSE | ||
| 13:47:04 | 1359.99 | 14675 | O | 1361.0 | 1362.0 | Venda | 4.380.629 | 6772 | LSE | |
| 13:39:46 | 1361.5 | 347 | AT | 1361.0 | 1362.0 | 4.365.954 | 6771 | LSE | ||
| 13:39:19 | 1361.459 | 14185 | O | 1361.0 | 1362.0 | Venda | 4.365.607 | 6770 | LSE | |
| 13:39:10 | 1361.5 | 536 | O | 1361.0 | 1362.0 | 4.351.422 | 6769 | LSE | ||
| 13:39:09 | 1361.5 | 10270 | O | 1361.0 | 1362.0 | 4.350.886 | 6768 | LSE | ||
| 13:39:09 | 1361.5 | 6243 | O | 1361.0 | 1362.0 | 4.340.616 | 6767 | LSE | ||
| 13:39:09 | 1361.5 | 9329 | O | 1361.0 | 1362.0 | 4.334.373 | 6766 | LSE | ||
| 13:39:07 | 1361.5 | 42398 | O | 1361.0 | 1362.0 | 4.325.044 | 6765 | LSE | ||
| 13:39:06 | 1361.5 | 4868 | O | 1361.0 | 1362.0 | 4.282.646 | 6764 | LSE | ||
| 13:39:04 | 1361.5 | 152 | O | 1361.0 | 1362.0 | 4.277.778 | 6763 | LSE | ||
| 13:39:04 | 1361.5 | 7872 | O | 1361.0 | 1362.0 | 4.277.626 | 6762 | LSE | ||
| 13:39:02 | 1361.5 | 173 | O | 1361.0 | 1362.0 | 4.269.754 | 6761 | LSE | ||
| 13:39:02 | 1361.5 | 1620 | O | 1361.0 | 1362.0 | 4.269.581 | 6760 | LSE | ||
| 13:39:00 | 1361.5 | 24657 | O | 1361.0 | 1362.0 | 4.267.961 | 6759 | LSE | ||
| 13:39:00 | 1361.5 | 1480 | O | 1361.0 | 1362.0 | 4.243.304 | 6758 | LSE | ||
| 13:36:11 | 1361.5 | 4490 | AT | 1361.0 | 1362.0 | 4.241.824 | 6757 | LSE | ||
| 13:35:43 | 1361.5 | 12231 | O | 1361.0 | 1362.0 | 4.237.334 | 6756 | LSE | ||
| 13:35:40 | 1361.5 | 15376 | O | 1361.0 | 1362.0 | 4.225.103 | 6755 | LSE | ||
| 13:35:40 | 1361.5 | 866 | O | 1361.0 | 1362.0 | 4.209.727 | 6754 | LSE | ||
| 13:35:38 | 1361.5 | 5 | O | 1361.0 | 1362.0 | 4.208.861 | 6753 | LSE | ||
| 13:35:37 | 1361.5 | 126 | O | 1361.0 | 1362.0 | 4.208.856 | 6752 | LSE | ||
| 13:35:04 | 1361.5 | 104423 | O | 1361.0 | 1362.0 | 4.208.730 | 6751 | LSE | ||
| 13:35:04 | 1361.5 | 18859 | O | 1361.0 | 1362.0 | 4.104.307 | 6750 | LSE | ||
| 13:35:04 | 1361.5 | 180 | O | 1361.0 | 1362.0 | 4.085.448 | 6749 | LSE | ||
| 13:35:04 | 1361.5 | 5534 | O | 1361.0 | 1362.0 | 4.085.268 | 6748 | LSE | ||
| 13:35:04 | 1361.5 | 1009 | O | 1361.0 | 1362.0 | 4.079.734 | 6747 | LSE | ||
| 13:35:04 | 1361.5 | 2629775 | UT | 1361.0 | 1362.0 | 4.078.725 | 6746 | LSE | ||
| 13:30:18 | 1361.75 | 79 | O | 1361.0 | 1362.0 | Compra | 1.448.950 | 6745 | LSE | |
| 13:29:59 | 1362.0 | 19 | AT | 1361.5 | 1362.0 | Compra | 1.448.871 | 6744 | LSE | |
| 13:29:41 | 1362.0 | 118 | AT | 1361.5 | 1362.0 | Compra | 1.448.852 | 6743 | LSE | |
| 13:29:40 | 1361.5 | 117 | AT | 1361.5 | 1362.0 | Venda | 1.448.734 | 6742 | LSE | |
| 13:29:40 | 1361.5 | 102 | AT | 1361.5 | 1362.0 | Venda | 1.448.617 | 6741 | LSE | |
| 13:29:40 | 1361.5 | 112 | AT | 1361.5 | 1362.0 | Venda | 1.448.515 | 6740 | LSE | |
| 13:29:23 | 1361.5 | 115 | AT | 1361.5 | 1362.0 | Venda | 1.448.403 | 6739 | LSE | |
| 13:29:23 | 1361.5 | 252 | AT | 1361.5 | 1362.0 | Venda | 1.448.288 | 6738 | LSE | |
| 13:29:05 | 1361.5 | 383 | O | 1361.0 | 1362.0 | 1.448.036 | 6737 | LSE | ||
| 13:28:47 | 1361.5 | 147 | AT | 1361.0 | 1361.5 | Compra | 1.447.653 | 6736 | LSE | |
| 13:28:36 | 1361.5 | 91 | AT | 1361.5 | 1362.0 | Venda | 1.447.506 | 6735 | LSE | |
| 13:28:35 | 1361.5 | 79 | AT | 1361.0 | 1361.5 | Compra | 1.447.415 | 6734 | LSE | |
| 13:28:35 | 1361.5 | 118 | AT | 1361.0 | 1361.5 | Compra | 1.447.336 | 6733 | LSE | |
| 13:28:35 | 1361.5 | 1 | AT | 1361.0 | 1361.5 | Compra | 1.447.218 | 6732 | LSE | |
| 13:28:35 | 1361.5 | 100 | AT | 1361.0 | 1361.5 | Compra | 1.447.217 | 6731 | LSE | |
| 13:28:35 | 1361.5 | 146 | AT | 1361.0 | 1361.5 | Compra | 1.447.117 | 6730 | LSE | |
| 13:28:35 | 1361.5 | 34 | AT | 1361.5 | 1362.0 | Venda | 1.446.971 | 6729 | LSE | |
| 13:28:35 | 1361.5 | 188 | AT | 1361.5 | 1362.0 | Venda | 1.446.937 | 6728 | LSE | |
| 13:28:35 | 1361.5 | 274 | AT | 1361.5 | 1362.0 | Venda | 1.446.749 | 6727 | LSE | |
| 13:28:35 | 1361.5 | 79 | AT | 1361.5 | 1362.0 | Venda | 1.446.475 | 6726 | LSE | |
| 13:28:09 | 1362.0 | 6 | AT | 1361.5 | 1362.0 | Compra | 1.446.396 | 6725 | LSE | |
| 13:28:09 | 1362.0 | 14 | AT | 1361.5 | 1362.0 | Compra | 1.446.390 | 6724 | LSE | |
| 13:28:09 | 1362.0 | 94 | AT | 1361.5 | 1362.0 | Compra | 1.446.376 | 6723 | LSE | |
| 13:26:49 | 1362.0 | 166 | AT | 1361.5 | 1362.0 | Compra | 1.446.282 | 6722 | LSE | |
| 13:25:46 | 1362.0 | 11 | O | 1361.5 | 1362.0 | Compra | 1.446.116 | 6721 | LSE | |
| 13:25:45 | 1361.5 | 210 | AT | 1361.5 | 1362.0 | Venda | 1.446.105 | 6720 | LSE | |
| 13:25:45 | 1361.5 | 211 | AT | 1361.5 | 1362.0 | Venda | 1.445.895 | 6719 | LSE | |
| 13:25:45 | 1361.5 | 260 | AT | 1361.5 | 1362.0 | Venda | 1.445.684 | 6718 | LSE | |
| 13:25:45 | 1361.5 | 172 | AT | 1361.5 | 1362.0 | Venda | 1.445.424 | 6717 | LSE | |
| 13:25:42 | 1361.5 | 7 | O | 1361.5 | 1362.0 | Venda | 1.445.252 | 6716 | LSE | |
| 13:25:27 | 1362.0 | 286 | AT | 1362.0 | 1362.5 | Venda | 1.445.245 | 6715 | LSE | |
| 13:25:27 | 1362.0 | 130 | AT | 1362.0 | 1362.5 | Venda | 1.444.959 | 6714 | LSE | |
| 13:25:13 | 1362.5 | 260 | AT | 1362.0 | 1362.5 | Compra | 1.444.829 | 6713 | LSE | |
| 13:25:13 | 1362.5 | 333 | AT | 1362.0 | 1362.5 | Compra | 1.444.569 | 6712 | LSE | |
| 13:25:07 | 1362.5 | 33 | AT | 1362.0 | 1362.5 | Compra | 1.444.236 | 6711 | LSE | |
| 13:24:40 | 1362.5 | 67 | AT | 1362.0 | 1362.5 | Compra | 1.444.203 | 6710 | LSE | |
| 13:24:40 | 1362.5 | 270 | AT | 1362.0 | 1362.5 | Compra | 1.444.136 | 6709 | LSE | |
| 13:24:40 | 1362.5 | 21 | AT | 1362.5 | 1363.0 | Venda | 1.443.866 | 6708 | LSE | |
| 13:24:35 | 1362.5 | 290 | AT | 1362.0 | 1362.5 | Compra | 1.443.845 | 6707 | LSE | |
| 13:24:35 | 1362.5 | 142 | AT | 1362.5 | 1363.0 | Venda | 1.443.555 | 6706 | LSE | |
| 13:24:34 | 1362.5 | 33 | AT | 1362.0 | 1362.5 | Compra | 1.443.413 | 6705 | LSE | |
| 13:24:34 | 1362.5 | 260 | AT | 1362.0 | 1362.5 | Compra | 1.443.380 | 6704 | LSE | |
| 13:24:34 | 1362.5 | 7 | AT | 1362.0 | 1362.5 | Compra | 1.443.120 | 6703 | LSE | |
| 13:22:27 | 1362.0 | 25 | AT | 1362.0 | 1362.5 | Venda | 1.443.113 | 6702 | LSE | |
| 13:22:14 | 1362.0 | 224 | AT | 1362.0 | 1362.5 | Venda | 1.443.088 | 6701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
